SUKU Historical Data

SUKU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0107
+0.42%
$ 5.96 million $ 329,616
Jan 21, 7 AM $ 0.0107
+0.70%
$ 5.94 million $ 336,047
Jan 21, 6 AM $ 0.0106
-1.54%
$ 5.9 million $ 315,514
Jan 21, 5 AM $ 0.0108
-0.67%
$ 5.99 million $ 312,768
Jan 21, 4 AM $ 0.0109
+5.04%
$ 6.03 million $ 302,993
Jan 21, 3 AM $ 0.0103
+1.58%
$ 5.75 million $ 274,819
Jan 21, 2 AM $ 0.0102
+1.31%
$ 5.66 million $ 269,159
Jan 21, 1 AM $ 0.01
-0.38%
$ 5.58 million $ 251,957
Jan 21, 12 AM $ 0.0101
+0.66%
$ 5.6 million $ 251,474
Jan 20, 11 PM $ 0.01
-1.55%
$ 5.56 million $ 221,918
Jan 20, 10 PM $ 0.0102
-0.11%
$ 5.66 million $ 220,369
Jan 20, 9 PM $ 0.0102
-0.35%
$ 5.66 million $ 225,866
Jan 20, 8 PM $ 0.0102
+1.11%
$ 5.68 million $ 234,854
Jan 20, 7 PM $ 0.0101
+0.27%
$ 5.62 million $ 231,320
Jan 20, 6 PM $ 0.0101
-0.41%
$ 5.6 million $ 210,100
Jan 20, 5 PM $ 0.0101
-0.41%
$ 5.62 million $ 208,852
Jan 20, 4 PM $ 0.0102
-0.29%
$ 5.65 million $ 190,625
Jan 20, 3 PM $ 0.0102
-0.06%
$ 5.66 million $ 190,574
Jan 20, 2 PM $ 0.0102
+1.10%
$ 5.66 million $ 188,572
Jan 20, 1 PM $ 0.0101
-0.52%
$ 5.6 million $ 188,377
Jan 20, 12 PM $ 0.0101
+0.37%
$ 5.63 million $ 187,394
Jan 20, 11 AM $ 0.0101
-0.31%
$ 5.61 million $ 176,591
Jan 20, 10 AM $ 0.0101
+0.21%
$ 5.63 million $ 176,538
Jan 20, 9 AM $ 0.0101
-0.19%
$ 5.62 million $ 177,047
Jan 20, 8 AM $ 0.0101
-1.02%
$ 5.63 million $ 173,454
Jan 20, 7 AM $ 0.0102
-0.75%
$ 5.68 million $ 172,260
Jan 20, 6 AM $ 0.0103
-0.18%
$ 5.73 million $ 246,743
Jan 20, 5 AM $ 0.0103
-0.11%
$ 5.74 million $ 247,401
Jan 20, 4 AM $ 0.0103
-0.08%
$ 5.74 million $ 246,770
Jan 20, 3 AM $ 0.0104
-0.35%
$ 5.75 million $ 244,798
Jan 20, 2 AM $ 0.0104
+0.33%
$ 5.77 million $ 244,258
Jan 20, 1 AM $ 0.0104
-0.41%
$ 5.75 million $ 240,716
Jan 20, 12 AM $ 0.0104
+0.01%
$ 5.78 million $ 240,615
Jan 19, 11 PM $ 0.0104
+1.01%
$ 5.78 million $ 261,473
Jan 19, 10 PM $ 0.0103
+0.05%
$ 5.71 million $ 260,581
Jan 19, 9 PM $ 0.0103
-1.95%
$ 5.72 million $ 252,847
Jan 19, 8 PM $ 0.0105
-0.24%
$ 5.83 million $ 246,838
Jan 19, 7 PM $ 0.0105
+0.30%
$ 5.85 million $ 247,791
Jan 19, 6 PM $ 0.0105
+0.06%
$ 5.83 million $ 246,863
Jan 19, 5 PM $ 0.0105
+0.05%
$ 5.83 million $ 250,705
Jan 19, 4 PM $ 0.0105
+0.01%
$ 5.83 million $ 252,712
Jan 19, 3 PM $ 0.0105
-0.37%
$ 5.82 million $ 256,063
Jan 19, 2 PM $ 0.0105
-0.33%
$ 5.85 million $ 254,827
Jan 19, 1 PM $ 0.0106
-0.50%
$ 5.87 million $ 252,843
Jan 19, 12 PM $ 0.0106
+0.23%
$ 5.9 million $ 253,130
Jan 19, 11 AM $ 0.0106
-0.63%
$ 5.89 million $ 251,427
Jan 19, 10 AM $ 0.0107
+0.77%
$ 5.92 million $ 250,978
Jan 19, 9 AM $ 0.0106
+0.52%
$ 5.88 million $ 250,606
Jan 19, 8 AM $ 0.0105
+0.24%
$ 5.85 million $ 248,836
Jan 19, 7 AM $ 0.0105
+1.18%
$ 5.84 million $ 249,239