Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.00547
+0.94%
$3.54 million $12,577
Jun 28, 3 PM $0.00542
+1.19%
$3.51 million $11,690
Jun 28, 2 PM $0.00536
+0.16%
$3.47 million $11,614
Jun 28, 1 PM $0.00535
+0.02%
$3.46 million $11,440
Jun 28, 12 PM $0.00535
+0.18%
$3.46 million $11,661
Jun 28, 11 AM $0.00534
+0.47%
$3.45 million $11,901
Jun 28, 10 AM $0.00531
-0.03%
$3.44 million $12,345
Jun 28, 9 AM $0.00531
-1.24%
$3.44 million $12,883
Jun 28, 8 AM $0.00538
+0.69%
$3.48 million $12,919
Jun 28, 7 AM $0.00534
-0.16%
$3.46 million $13,116
Jun 28, 6 AM $0.00535
+0.45%
$3.46 million $12,918
Jun 28, 5 AM $0.00533
+0.32%
$3.45 million $13,913
Jun 28, 4 AM $0.00531
-0.57%
$3.44 million $14,063
Jun 28, 3 AM $0.00534
-0.55%
$3.46 million $14,130
Jun 28, 2 AM $0.00537
+1.36%
$3.48 million $14,057
Jun 28, 1 AM $0.0053
-1.05%
$3.43 million $13,914
Jun 28, 12 AM $0.00536
+0.13%
$3.47 million $11,991
Jun 27, 11 PM $0.00535
-0.01%
$3.46 million $11,931
Jun 27, 10 PM $0.00535
-0.30%
$3.46 million $11,971
Jun 27, 9 PM $0.00536
+0.56%
$3.47 million $12,069
Jun 27, 8 PM $0.00533
-0.02%
$3.45 million $13,247
Jun 27, 7 PM $0.00534
-0.14%
$3.45 million $17,689
Jun 27, 6 PM $0.00534
+0.07%
$3.46 million $18,379
Jun 27, 5 PM $0.00534
-0.32%
$3.46 million $19,839
Jun 27, 4 PM $0.00536
-0.30%
$3.47 million $21,273
Jun 27, 3 PM $0.00537
+0.71%
$3.48 million $22,842
Jun 27, 2 PM $0.00533
-0.87%
$3.45 million $23,810
Jun 27, 1 PM $0.00538
-0.62%
$3.48 million $50,619
Jun 27, 12 PM $0.00542
-0.48%
$3.5 million $53,779
Jun 27, 11 AM $0.00544
+0.06%
$3.52 million $54,113
Jun 27, 10 AM $0.00544
+0.60%
$3.52 million $62,953
Jun 27, 9 AM $0.00541
+0.91%
$3.5 million $62,155
Jun 27, 8 AM $0.00536
-0.82%
$3.47 million $62,183
Jun 27, 7 AM $0.0054
-0.07%
$3.5 million $62,558
Jun 27, 6 AM $0.00541
+0.35%
$3.5 million $62,504
Jun 27, 5 AM $0.00539
-0.16%
$3.49 million $63,793
Jun 27, 4 AM $0.00539
+0.55%
$3.49 million $64,130
Jun 27, 3 AM $0.00536
-0.30%
$3.47 million $62,554
Jun 27, 2 AM $0.00538
-0.33%
$3.48 million $77,994
Jun 27, 1 AM $0.0054
-0.04%
$3.49 million $83,194
Jun 27, 12 AM $0.0054
+0.52%
$3.49 million $89,785
Jun 26, 11 PM $0.00537
+0.86%
$3.48 million $104,312
Jun 26, 10 PM $0.00533
+0.12%
$3.45 million $133,013
Jun 26, 9 PM $0.00532
+0.79%
$3.44 million $144,921
Jun 26, 8 PM $0.00528
-1.97%
$3.42 million $164,413
Jun 26, 7 PM $0.00539
+1.98%
$3.48 million $173,519
Jun 26, 6 PM $0.00528
-0.71%
$3.42 million $188,778
Jun 26, 5 PM $0.00532
-0.30%
$3.44 million $201,831
Jun 26, 4 PM $0.00533
+1.16%
$3.45 million $202,640
Jun 26, 3 PM $0.00527
+1.10%
$3.41 million $201,159