Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.00527
+1.10%
$3.41 million $201,159
Jun 26, 2 PM $0.00522
+2.90%
$3.38 million $198,476
Jun 26, 1 PM $0.00507
-0.84%
$3.28 million $169,837
Jun 26, 12 PM $0.00511
-0.31%
$3.31 million $173,205
Jun 26, 11 AM $0.00513
+2.01%
$3.32 million $177,975
Jun 26, 10 AM $0.00503
+0.07%
$3.25 million $167,831
Jun 26, 9 AM $0.00502
-0.26%
$3.25 million $167,904
Jun 26, 8 AM $0.00504
+0.22%
$3.26 million $167,992
Jun 26, 7 AM $0.00503
-0.07%
$3.25 million $168,443
Jun 26, 6 AM $0.00503
-0.47%
$3.25 million $169,711
Jun 26, 5 AM $0.00505
-0.60%
$3.27 million $170,423
Jun 26, 4 AM $0.0051
-0.29%
$3.3 million $179,529
Jun 26, 3 AM $0.00511
+0.94%
$3.31 million $187,670
Jun 26, 2 AM $0.00507
-0.16%
$3.28 million $175,637
Jun 26, 1 AM $0.00508
-4.77%
$3.28 million $169,817
Jun 26, 12 AM $0.00533
-1.26%
$3.45 million $166,039
Jun 25, 11 PM $0.0054
+0.78%
$3.49 million $177,916
Jun 25, 10 PM $0.00536
+4.26%
$3.47 million $162,437
Jun 25, 9 PM $0.00514
+2.09%
$3.33 million $155,712
Jun 25, 8 PM $0.00504
-3.51%
$3.26 million $194,089
Jun 25, 7 PM $0.00522
+2.74%
$3.38 million $297,473
Jun 25, 6 PM $0.00508
-6.96%
$3.29 million $279,006
Jun 25, 5 PM $0.00546
-0.02%
$3.53 million $270,308
Jun 25, 4 PM $0.00546
-1.03%
$3.53 million $275,731
Jun 25, 3 PM $0.00552
-0.10%
$3.57 million $275,974
Jun 25, 2 PM $0.00552
-1.27%
$3.57 million $279,150
Jun 25, 1 PM $0.0056
-0.34%
$3.62 million $281,214
Jun 25, 12 PM $0.00561
+0.67%
$3.63 million $281,084
Jun 25, 11 AM $0.00558
-0.58%
$3.61 million $278,483
Jun 25, 10 AM $0.00561
-0.43%
$3.63 million $285,623
Jun 25, 9 AM $0.00563
-0.46%
$3.65 million $293,042
Jun 25, 8 AM $0.00566
+0.09%
$3.66 million $295,213
Jun 25, 7 AM $0.00565
-0.99%
$3.66 million $323,092
Jun 25, 6 AM $0.00571
-0.15%
$3.7 million $352,618
Jun 25, 5 AM $0.00572
+1.30%
$3.7 million $400,748
Jun 25, 4 AM $0.00565
+0.21%
$3.65 million $423,964
Jun 25, 3 AM $0.00563
-0.25%
$3.65 million $433,863
Jun 25, 2 AM $0.00565
+0.40%
$3.65 million $490,948
Jun 25, 1 AM $0.00563
+0.04%
$3.64 million $507,246
Jun 25, 12 AM $0.00563
-0.41%
$3.64 million $530,589
Jun 24, 11 PM $0.00565
-0.40%
$3.66 million $516,423
Jun 24, 10 PM $0.00567
-1.48%
$3.67 million $559,956
Jun 24, 9 PM $0.00575
+1.39%
$3.72 million $588,361
Jun 24, 8 PM $0.00566
+2.68%
$3.67 million $545,918
Jun 24, 7 PM $0.00552
+0.62%
$3.57 million $530,187
Jun 24, 6 PM $0.00548
-1.42%
$3.55 million $529,568
Jun 24, 5 PM $0.00556
+0.74%
$3.6 million $529,565
Jun 24, 4 PM $0.00552
-2.28%
$3.57 million $523,900
Jun 24, 3 PM $0.00565
+0.18%
$3.66 million $535,057
Jun 24, 2 PM $0.00564
+0.04%
$3.65 million $549,117