SUKU Historical Data

SUKU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0105
+1.18%
$ 5.84 million $ 249,239
Jan 19, 6 AM $ 0.0104
+0.60%
$ 5.77 million $ 170,834
Jan 19, 5 AM $ 0.0103
+0.00%
$ 5.73 million $ 174,100
Jan 19, 4 AM $ 0.0103
-0.06%
$ 5.73 million $ 174,907
Jan 19, 3 AM $ 0.0103
+0.05%
$ 5.73 million $ 176,686
Jan 19, 2 AM $ 0.0103
-0.10%
$ 5.73 million $ 176,925
Jan 19, 1 AM $ 0.0103
+0.13%
$ 5.74 million $ 178,814
Jan 19, 12 AM $ 0.0103
-3.81%
$ 5.73 million $ 179,484
Jan 18, 11 PM $ 0.0107
-1.25%
$ 5.96 million $ 161,774
Jan 18, 10 PM $ 0.0109
+0.03%
$ 6.04 million $ 156,336
Jan 18, 9 PM $ 0.0109
+0.18%
$ 6.03 million $ 156,297
Jan 18, 8 PM $ 0.0108
+0.07%
$ 6.02 million $ 155,926
Jan 18, 7 PM $ 0.0108
+0.02%
$ 6.01 million $ 155,143
Jan 18, 6 PM $ 0.0108
+1.20%
$ 6.02 million $ 155,284
Jan 18, 5 PM $ 0.0107
+0.25%
$ 5.95 million $ 150,549
Jan 18, 4 PM $ 0.0107
-1.31%
$ 5.93 million $ 154,477
Jan 18, 3 PM $ 0.0108
-0.15%
$ 6.01 million $ 152,773
Jan 18, 2 PM $ 0.0108
+0.11%
$ 6.02 million $ 156,799
Jan 18, 1 PM $ 0.0108
-0.08%
$ 6.01 million $ 155,860
Jan 18, 12 PM $ 0.0108
-0.01%
$ 6.02 million $ 155,575
Jan 18, 11 AM $ 0.0108
+0.10%
$ 6.02 million $ 157,599
Jan 18, 10 AM $ 0.0108
-0.01%
$ 6.01 million $ 157,235
Jan 18, 9 AM $ 0.0108
-0.38%
$ 6 million $ 156,065
Jan 18, 8 AM $ 0.0109
-0.56%
$ 6.03 million $ 156,462
Jan 18, 7 AM $ 0.0109
+0.05%
$ 6.08 million $ 155,639
Jan 18, 6 AM $ 0.0109
+0.46%
$ 6.07 million $ 155,123
Jan 18, 5 AM $ 0.0109
+0.10%
$ 6.05 million $ 150,365
Jan 18, 4 AM $ 0.0109
+0.13%
$ 6.04 million $ 149,392
Jan 18, 3 AM $ 0.0108
-0.28%
$ 6.03 million $ 148,921
Jan 18, 2 AM $ 0.0109
+0.02%
$ 6.04 million $ 149,695
Jan 18, 1 AM $ 0.0109
-0.49%
$ 6.04 million $ 149,921
Jan 18, 12 AM $ 0.0109
-0.85%
$ 6.07 million $ 149,733
Jan 17, 11 PM $ 0.011
-0.07%
$ 6.13 million $ 147,065
Jan 17, 10 PM $ 0.011
-0.11%
$ 6.13 million $ 146,873
Jan 17, 9 PM $ 0.011
+0.04%
$ 6.14 million $ 162,742
Jan 17, 8 PM $ 0.011
-0.05%
$ 6.13 million $ 163,170
Jan 17, 7 PM $ 0.011
+0.00%
$ 6.14 million $ 167,518
Jan 17, 6 PM $ 0.011
+0.15%
$ 6.13 million $ 178,210
Jan 17, 5 PM $ 0.011
+0.96%
$ 6.13 million $ 198,945
Jan 17, 4 PM $ 0.0109
+0.04%
$ 6.07 million $ 264,783
Jan 17, 3 PM $ 0.0109
-0.98%
$ 6.06 million $ 265,616
Jan 17, 2 PM $ 0.011
+0.39%
$ 6.13 million $ 263,589
Jan 17, 1 PM $ 0.011
+0.06%
$ 6.1 million $ 263,234
Jan 17, 12 PM $ 0.011
+0.52%
$ 6.1 million $ 265,690
Jan 17, 11 AM $ 0.0109
-0.16%
$ 6.07 million $ 262,411
Jan 17, 10 AM $ 0.0109
+0.05%
$ 6.07 million $ 263,107
Jan 17, 9 AM $ 0.0109
+0.07%
$ 6.07 million $ 264,347
Jan 17, 8 AM $ 0.0109
+0.06%
$ 6.07 million $ 264,220
Jan 17, 7 AM $ 0.0109
+0.01%
$ 6.07 million $ 264,062
Jan 17, 6 AM $ 0.0109
+0.13%
$ 6.07 million $ 264,697