SUKU Historical Data

SUKU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0252
-4.66%
$ 12.61 million $ 310,949
Oct 8, 2025 $ 0.0264
+0.59%
$ 13.26 million $ 199,525
Oct 7, 2025 $ 0.0262
-1.34%
$ 13.19 million $ 260,364
Oct 6, 2025 $ 0.0266
-0.55%
$ 13.38 million $ 308,785
Oct 5, 2025 $ 0.0268
-3.84%
$ 13.45 million $ 440,109
Oct 4, 2025 $ 0.0278
-0.30%
$ 13.57 million $ 198,537
Oct 3, 2025 $ 0.0279
+2.28%
$ 13.61 million $ 256,428
Oct 2, 2025 $ 0.0273
+3.08%
$ 13.29 million $ 491,884
Oct 1, 2025 $ 0.0265
+0.39%
$ 12.9 million $ 363,814
Sep 30, 2025 $ 0.027
+0.91%
$ 12.88 million $ 197,280
Sep 29, 2025 $ 0.0267
+1.27%
$ 13.03 million $ 267,390
Sep 28, 2025 $ 0.0263
+0.10%
$ 12.87 million $ 139,849
Sep 27, 2025 $ 0.0263
-0.41%
$ 12.81 million $ 158,782
Sep 26, 2025 $ 0.0262
+0.29%
$ 12.86 million $ 189,733
Sep 25, 2025 $ 0.026
-4.65%
$ 12.75 million $ 162,488
Sep 24, 2025 $ 0.0272
-1.29%
$ 13.28 million $ 160,252
Sep 23, 2025 $ 0.0276
-0.40%
$ 13.44 million $ 186,363
Sep 22, 2025 $ 0.0275
-5.75%
$ 13.49 million $ 210,016
Sep 21, 2025 $ 0.0292
-1.50%
$ 14.22 million $ 232,729
Sep 20, 2025 $ 0.0297
-1.52%
$ 14.46 million $ 155,323
Sep 19, 2025 $ 0.0301
-2.53%
$ 14.7 million $ 174,000
Sep 18, 2025 $ 0.031
+4.19%
$ 15.08 million $ 544,673
Sep 17, 2025 $ 0.0296
-0.07%
$ 14.5 million $ 214,211
Sep 16, 2025 $ 0.0297
-1.06%
$ 14.43 million $ 500,282
Sep 15, 2025 $ 0.03
-1.85%
$ 14.62 million $ 250,430
Sep 14, 2025 $ 0.0305
-2.95%
$ 14.89 million $ 290,063
Sep 13, 2025 $ 0.0314
+3.62%
$ 15.32 million $ 338,293
Sep 12, 2025 $ 0.0303
+1.22%
$ 14.8 million $ 230,122
Sep 11, 2025 $ 0.03
+1.70%
$ 14.62 million $ 243,263
Sep 10, 2025 $ 0.0295
-1.59%
$ 14.37 million $ 223,601
Sep 9, 2025 $ 0.0299
+0.58%
$ 14.61 million $ 284,981
Sep 8, 2025 $ 0.0298
+0.72%
$ 14.53 million $ 275,712
Sep 7, 2025 $ 0.0296
+1.22%
$ 14.42 million $ 233,519
Sep 6, 2025 $ 0.0292
+0.29%
$ 14.25 million $ 192,274
Sep 5, 2025 $ 0.0291
-0.15%
$ 14.2 million $ 195,647
Sep 4, 2025 $ 0.0293
+0.39%
$ 14.23 million $ 227,001
Sep 3, 2025 $ 0.0293
+0.80%
$ 14.24 million $ 208,217
Sep 2, 2025 $ 0.0291
-0.72%
$ 14.17 million $ 311,851
Sep 1, 2025 $ 0.0293
-5.77%
$ 14.28 million $ 529,301
Aug 31, 2025 $ 0.0312
-7.05%
$ 15.17 million $ 1.53 million
Aug 30, 2025 $ 0.0382
+31.69%
$ 16.35 million $ 1.34 million
Aug 29, 2025 $ 0.029
-2.17%
$ 14.15 million $ 287,451
Aug 28, 2025 $ 0.0297
-1.55%
$ 14.47 million $ 311,737
Aug 27, 2025 $ 0.0301
-1.55%
$ 14.68 million $ 230,233
Aug 26, 2025 $ 0.0305
+1.10%
$ 14.93 million $ 268,820
Aug 25, 2025 $ 0.0301
-5.34%
$ 14.73 million $ 703,340
Aug 24, 2025 $ 0.0318
+0.29%
$ 15.52 million $ 272,350
Aug 23, 2025 $ 0.0317
-2.10%
$ 14.98 million $ 175,781
Aug 22, 2025 $ 0.0324
+4.47%
$ 15.29 million $ 396,897
Aug 21, 2025 $ 0.031
-1.41%
$ 14.68 million $ 289,916