Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.00795
+1.85%
$4.65 million $133,375
Mar 15, 2026 $0.00781
+2.38%
$4.56 million $169,503
Mar 14, 2026 $0.00763
+0.23%
$4.46 million $337,766
Mar 13, 2026 $0.00761
+1.03%
$4.45 million $124,018
Mar 12, 2026 $0.00753
+0.10%
$4.4 million $144,091
Mar 11, 2026 $0.00752
-2.38%
$4.42 million $214,704
Mar 10, 2026 $0.00771
+3.95%
$4.51 million $165,342
Mar 9, 2026 $0.00741
+1.10%
$4.37 million $134,121
Mar 8, 2026 $0.00733
+0.43%
$4.18 million $160,222
Mar 7, 2026 $0.0073
-2.32%
$4.16 million $212,071
Mar 6, 2026 $0.00748
-0.19%
$4.26 million $131,230
Mar 5, 2026 $0.00749
-3.57%
$4.27 million $133,907
Mar 4, 2026 $0.00777
+6.11%
$4.42 million $226,417
Mar 3, 2026 $0.00732
-2.64%
$4.17 million $140,360
Mar 2, 2026 $0.00752
+2.96%
$4.28 million $416,508
Mar 1, 2026 $0.0073
+1.23%
$4.16 million $142,929
Feb 28, 2026 $0.00721
-0.97%
$4.11 million $199,943
Feb 27, 2026 $0.00728
-3.28%
$4.15 million $165,132
Feb 26, 2026 $0.00753
-0.75%
$4.29 million $125,184
Feb 25, 2026 $0.00758
+6.55%
$4.31 million $163,796
Feb 24, 2026 $0.00714
+0.80%
$4.07 million $125,941
Feb 23, 2026 $0.00708
-2.16%
$4.04 million $129,289
Feb 22, 2026 $0.00724
-5.63%
$4.12 million $232,473
Feb 21, 2026 $0.00767
-0.24%
$4.37 million $134,281
Feb 20, 2026 $0.00769
+0.27%
$4.38 million $133,418
Feb 19, 2026 $0.00767
+0.07%
$4.37 million $126,988
Feb 18, 2026 $0.00767
+0.34%
$4.36 million $132,706
Feb 17, 2026 $0.00764
+0.07%
$4.35 million $133,622
Feb 16, 2026 $0.00764
-6.79%
$4.35 million $302,583
Feb 15, 2026 $0.00819
-0.48%
$4.67 million $183,794
Feb 14, 2026 $0.00823
+1.97%
$4.69 million $137,900
Feb 13, 2026 $0.00807
+5.53%
$4.6 million $132,385
Feb 12, 2026 $0.00765
-6.76%
$4.36 million $251,546
Feb 11, 2026 $0.0082
+1.01%
$4.67 million $741,929
Feb 10, 2026 $0.00812
+2.16%
$4.63 million $233,010
Feb 9, 2026 $0.00795
+5.04%
$4.53 million $186,643
Feb 8, 2026 $0.00757
-0.14%
$4.31 million $140,736
Feb 7, 2026 $0.00758
+0.62%
$4.32 million $138,356
Feb 6, 2026 $0.00754
+6.42%
$4.29 million $246,349
Feb 5, 2026 $0.00709
-11.69%
$4.04 million $157,720
Feb 4, 2026 $0.00802
+1.15%
$4.57 million $135,343
Feb 3, 2026 $0.00793
-2.70%
$4.52 million $138,283
Feb 2, 2026 $0.00815
-1.42%
$4.64 million $342,791
Feb 1, 2026 $0.00827
+1.88%
$4.71 million $165,990
Jan 31, 2026 $0.0081
-11.97%
$4.62 million $217,929
Jan 30, 2026 $0.00921
-1.24%
$5.24 million $213,614
Jan 29, 2026 $0.00932
-5.93%
$5.31 million $179,546
Jan 28, 2026 $0.00991
+1.19%
$5.64 million $203,646
Jan 27, 2026 $0.00979
-2.20%
$5.58 million $171,836
Jan 26, 2026 $0.01
+1.00%
$5.7 million $353,474