Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.00532
-0.58%
$3.61 million $81,106
Sep 24, 12 PM $0.00535
+0.13%
$3.63 million $79,632
Sep 24, 11 AM $0.00534
+0.10%
$3.62 million $80,812
Sep 24, 10 AM $0.00534
-0.54%
$3.62 million $81,740
Sep 24, 9 AM $0.00537
+0.29%
$3.64 million $82,042
Sep 24, 8 AM $0.00535
-0.09%
$3.63 million $81,731
Sep 24, 7 AM $0.00536
-0.98%
$3.63 million $82,993
Sep 24, 6 AM $0.00541
+0.04%
$3.67 million $84,367
Sep 24, 5 AM $0.00541
+0.38%
$3.67 million $85,041
Sep 24, 4 AM $0.00539
+0.78%
$3.65 million $89,265
Sep 24, 3 AM $0.00535
-0.43%
$3.62 million $96,200
Sep 24, 2 AM $0.00537
+0.75%
$3.64 million $105,844
Sep 24, 1 AM $0.00533
-0.33%
$3.61 million $138,110
Sep 24, 12 AM $0.00535
-0.09%
$3.63 million $170,762
Sep 23, 11 PM $0.00535
-1.95%
$3.63 million $177,270
Sep 23, 10 PM $0.00546
+0.00%
$3.7 million $186,997
Sep 23, 9 PM $0.00546
+0.80%
$3.7 million $239,788
Sep 23, 8 PM $0.00541
-0.18%
$3.67 million $246,390
Sep 23, 7 PM $0.00542
-0.25%
$3.68 million $271,119
Sep 23, 6 PM $0.00544
-0.22%
$3.69 million $335,049
Sep 23, 5 PM $0.00545
+0.58%
$3.69 million $423,641
Sep 23, 4 PM $0.00542
+0.33%
$3.67 million $519,805
Sep 23, 3 PM $0.0054
-4.80%
$3.66 million $517,646
Sep 23, 2 PM $0.00567
-0.39%
$3.85 million $523,315
Sep 23, 1 PM $0.00569
-0.16%
$3.86 million $527,417
Sep 23, 12 PM $0.0057
+0.05%
$3.87 million $526,755
Sep 23, 11 AM $0.0057
-0.70%
$3.87 million $525,963
Sep 23, 10 AM $0.00574
-0.11%
$3.89 million $527,519
Sep 23, 9 AM $0.00575
+0.16%
$3.9 million $527,957
Sep 23, 8 AM $0.00574
-0.16%
$3.89 million $526,788
Sep 23, 7 AM $0.00575
-0.37%
$3.9 million $526,352
Sep 23, 6 AM $0.00577
+0.48%
$3.91 million $526,602
Sep 23, 5 AM $0.00574
+0.60%
$3.89 million $528,932
Sep 23, 4 AM $0.00571
-0.32%
$3.87 million $521,324
Sep 23, 3 AM $0.00573
-1.98%
$3.88 million $514,736
Sep 23, 2 AM $0.00584
-7.56%
$3.96 million $512,841
Sep 23, 1 AM $0.00632
+3.97%
$4.28 million $496,957
Sep 23, 12 AM $0.00608
+0.12%
$4.12 million $445,297
Sep 22, 11 PM $0.00607
-3.34%
$4.12 million $440,333
Sep 22, 10 PM $0.00628
-3.05%
$4.26 million $438,739
Sep 22, 9 PM $0.00648
-0.32%
$4.39 million $389,717
Sep 22, 8 PM $0.0065
-0.05%
$4.41 million $373,202
Sep 22, 7 PM $0.0065
+3.55%
$4.41 million $335,392
Sep 22, 6 PM $0.00628
-0.95%
$4.26 million $247,498
Sep 22, 5 PM $0.00634
+22.38%
$4.3 million $148,735
Sep 22, 4 PM $0.00518
-0.21%
$3.51 million $23,160
Sep 22, 3 PM $0.00519
-0.09%
$3.52 million $27,409
Sep 22, 2 PM $0.0052
+1.50%
$3.52 million $27,170
Sep 22, 1 PM $0.00512
+0.02%
$3.47 million $26,510
Sep 22, 12 PM $0.00512
+0.07%
$3.47 million $28,219