SUKU Historical Data

SUKU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.00404
+1.38%
$ 2.68 million $ 3,159
Jul 31, 6 PM $ 0.00399
-1.11%
$ 2.65 million $ 3,680
Jul 31, 5 PM $ 0.00403
+1.25%
$ 2.68 million $ 4,178
Jul 31, 4 PM $ 0.00398
-1.19%
$ 2.64 million $ 4,121
Jul 31, 3 PM $ 0.00403
+0.86%
$ 2.68 million $ 5,523
Jul 31, 2 PM $ 0.00399
-1.89%
$ 2.65 million $ 16,677
Jul 31, 1 PM $ 0.00407
-0.30%
$ 2.7 million $ 16,404
Jul 31, 12 PM $ 0.00408
+0.43%
$ 2.71 million $ 16,723
Jul 31, 11 AM $ 0.00407
+1.83%
$ 2.7 million $ 16,723
Jul 31, 10 AM $ 0.00399
+0.09%
$ 2.65 million $ 15,867
Jul 31, 9 AM $ 0.00399
+0.03%
$ 2.65 million $ 15,855
Jul 31, 8 AM $ 0.00399
-0.06%
$ 2.65 million $ 15,634
Jul 31, 7 AM $ 0.00399
-0.12%
$ 2.65 million $ 16,129
Jul 31, 6 AM $ 0.004
-0.05%
$ 2.65 million $ 15,929
Jul 31, 5 AM $ 0.004
+0.16%
$ 2.66 million $ 15,378
Jul 31, 4 AM $ 0.00399
+0.03%
$ 2.65 million $ 15,325
Jul 31, 3 AM $ 0.00399
-0.04%
$ 2.65 million $ 15,316
Jul 31, 2 AM $ 0.00399
-0.14%
$ 2.65 million $ 15,320
Jul 31, 1 AM $ 0.004
-1.89%
$ 2.65 million $ 15,249
Jul 31, 12 AM $ 0.00407
-0.06%
$ 2.71 million $ 16,013
Jul 30, 11 PM $ 0.00408
+4.48%
$ 2.71 million $ 16,071
Jul 30, 10 PM $ 0.0039
-0.24%
$ 2.59 million $ 14,709
Jul 30, 9 PM $ 0.00391
-0.02%
$ 2.6 million $ 14,702
Jul 30, 8 PM $ 0.00391
+0.25%
$ 2.6 million $ 15,527
Jul 30, 7 PM $ 0.0039
-2.39%
$ 2.59 million $ 15,661
Jul 30, 6 PM $ 0.004
-2.35%
$ 2.66 million $ 15,747
Jul 30, 5 PM $ 0.0041
+0.45%
$ 2.72 million $ 15,532
Jul 30, 4 PM $ 0.00408
+4.09%
$ 2.71 million $ 15,529
Jul 30, 3 PM $ 0.00392
+0.41%
$ 2.6 million $ 16,334
Jul 30, 2 PM $ 0.0039
-0.50%
$ 2.59 million $ 3,827
Jul 30, 1 PM $ 0.00392
+0.49%
$ 2.6 million $ 3,827
Jul 30, 12 PM $ 0.0039
-0.01%
$ 2.59 million $ 3,691
Jul 30, 11 AM $ 0.0039
-0.61%
$ 2.59 million $ 3,807
Jul 30, 10 AM $ 0.00393
-0.34%
$ 2.61 million $ 4,166
Jul 30, 9 AM $ 0.00394
+0.36%
$ 2.62 million $ 2,722
Jul 30, 8 AM $ 0.00393
+0.47%
$ 2.61 million $ 4,290
Jul 30, 7 AM $ 0.00391
-0.01%
$ 2.59 million $ 6,973
Jul 30, 6 AM $ 0.00391
+0.10%
$ 2.59 million $ 7,184
Jul 30, 5 AM $ 0.0039
-2.16%
$ 2.59 million $ 9,279
Jul 30, 4 AM $ 0.00399
-0.01%
$ 2.65 million $ 8,992
Jul 30, 3 AM $ 0.00399
-0.10%
$ 2.65 million $ 9,427
Jul 30, 2 AM $ 0.00399
+2.22%
$ 2.65 million $ 8,005
Jul 30, 1 AM $ 0.00391
-1.91%
$ 2.59 million $ 7,865
Jul 30, 12 AM $ 0.00398
-0.21%
$ 2.65 million $ 8,052
Jul 29, 11 PM $ 0.00399
-0.01%
$ 2.65 million $ 7,936
Jul 29, 10 PM $ 0.00399
+2.01%
$ 2.65 million $ 7,920
Jul 29, 9 PM $ 0.00391
-1.99%
$ 2.6 million $ 7,772
Jul 29, 8 PM $ 0.00399
+2.00%
$ 2.65 million $ 7,288
Jul 29, 7 PM $ 0.00392
-1.78%
$ 2.6 million $ 7,144
Jul 29, 6 PM $ 0.00399
+0.00%
$ 2.65 million $ 7,143