SUKU Historical Data

SUKU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00736
-1.72%
$ 4.4 million $ 235,286
Apr 18, 6 PM $ 0.00748
+0.66%
$ 4.48 million $ 237,878
Apr 18, 5 PM $ 0.00744
+1.99%
$ 4.45 million $ 235,747
Apr 18, 4 PM $ 0.00729
-0.90%
$ 4.36 million $ 242,758
Apr 18, 3 PM $ 0.00736
+0.40%
$ 4.4 million $ 252,204
Apr 18, 2 PM $ 0.00728
+0.48%
$ 4.36 million $ 245,691
Apr 18, 1 PM $ 0.00724
+0.59%
$ 4.33 million $ 242,320
Apr 18, 12 PM $ 0.0072
+0.20%
$ 4.31 million $ 241,935
Apr 18, 11 AM $ 0.00718
+0.79%
$ 4.3 million $ 241,608
Apr 18, 10 AM $ 0.00713
-2.12%
$ 4.27 million $ 240,377
Apr 18, 9 AM $ 0.00728
-0.22%
$ 4.36 million $ 239,679
Apr 18, 8 AM $ 0.0073
-2.19%
$ 4.37 million $ 237,174
Apr 18, 7 AM $ 0.00746
+0.04%
$ 4.47 million $ 235,436
Apr 18, 6 AM $ 0.00746
+1.98%
$ 4.46 million $ 232,082
Apr 18, 5 AM $ 0.00731
-6.54%
$ 4.38 million $ 229,899
Apr 18, 4 AM $ 0.00783
+10.01%
$ 4.68 million $ 113,221
Apr 18, 3 AM $ 0.00711
+0.09%
$ 4.26 million $ 89,902
Apr 18, 2 AM $ 0.00711
+0.15%
$ 4.25 million $ 96,944
Apr 18, 1 AM $ 0.0071
-0.08%
$ 4.25 million $ 101,989
Apr 18, 12 AM $ 0.0071
+0.13%
$ 4.25 million $ 102,352
Apr 17, 11 PM $ 0.00709
+0.49%
$ 4.25 million $ 91,815
Apr 17, 10 PM $ 0.00706
-3.30%
$ 4.22 million $ 91,676
Apr 17, 9 PM $ 0.0073
+0.22%
$ 4.37 million $ 89,768
Apr 17, 8 PM $ 0.00728
-0.77%
$ 4.36 million $ 90,010
Apr 17, 7 PM $ 0.00734
+0.02%
$ 4.39 million $ 89,336
Apr 17, 6 PM $ 0.00734
-0.21%
$ 4.39 million $ 90,035
Apr 17, 5 PM $ 0.00735
+0.78%
$ 4.4 million $ 89,005
Apr 17, 4 PM $ 0.0073
+3.46%
$ 4.37 million $ 76,339
Apr 17, 3 PM $ 0.00705
+0.34%
$ 4.22 million $ 64,770
Apr 17, 2 PM $ 0.00703
+0.11%
$ 4.21 million $ 66,167
Apr 17, 1 PM $ 0.00702
+0.69%
$ 4.2 million $ 67,052
Apr 17, 12 PM $ 0.00697
+0.12%
$ 4.17 million $ 65,342
Apr 17, 11 AM $ 0.00696
-0.75%
$ 4.17 million $ 64,673
Apr 17, 10 AM $ 0.00702
-0.35%
$ 4.2 million $ 64,854
Apr 17, 9 AM $ 0.00704
+0.00%
$ 4.22 million $ 64,740
Apr 17, 8 AM $ 0.00704
-0.11%
$ 4.22 million $ 66,045
Apr 17, 7 AM $ 0.00705
+0.06%
$ 4.22 million $ 67,135
Apr 17, 6 AM $ 0.00705
+0.03%
$ 4.22 million $ 67,764
Apr 17, 5 AM $ 0.00704
-0.03%
$ 4.22 million $ 68,427
Apr 17, 4 AM $ 0.00705
-0.04%
$ 4.22 million $ 68,456
Apr 17, 3 AM $ 0.00705
-0.71%
$ 4.22 million $ 70,522
Apr 17, 2 AM $ 0.0071
+0.14%
$ 4.25 million $ 72,808
Apr 17, 1 AM $ 0.00709
-0.03%
$ 4.24 million $ 73,703
Apr 17, 12 AM $ 0.00709
+0.02%
$ 4.24 million $ 75,017
Apr 16, 11 PM $ 0.00709
+0.01%
$ 4.24 million $ 76,848
Apr 16, 10 PM $ 0.00709
-0.03%
$ 4.24 million $ 79,256
Apr 16, 9 PM $ 0.00709
+0.00%
$ 4.24 million $ 82,017
Apr 16, 8 PM $ 0.00709
+0.03%
$ 4.24 million $ 83,606
Apr 16, 7 PM $ 0.00709
+0.01%
$ 4.24 million $ 86,018
Apr 16, 6 PM $ 0.00709
+0.36%
$ 4.24 million $ 99,978