SUKU Historical Data

SUKU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00683
+0.45%
$ 4.42 million $ 104,241
Jun 7, 4 PM $ 0.0068
+1.85%
$ 4.4 million $ 101,447
Jun 7, 3 PM $ 0.00667
+0.61%
$ 4.32 million $ 95,591
Jun 7, 2 PM $ 0.00663
-0.02%
$ 4.29 million $ 94,492
Jun 7, 1 PM $ 0.00663
-1.16%
$ 4.29 million $ 96,252
Jun 7, 12 PM $ 0.00671
-0.24%
$ 4.34 million $ 104,184
Jun 7, 11 AM $ 0.00673
+0.95%
$ 4.35 million $ 103,992
Jun 7, 10 AM $ 0.00666
-0.80%
$ 4.31 million $ 103,902
Jun 7, 9 AM $ 0.00672
-1.23%
$ 4.35 million $ 103,263
Jun 7, 8 AM $ 0.0068
+2.05%
$ 4.4 million $ 107,751
Jun 7, 7 AM $ 0.00666
+3.02%
$ 4.31 million $ 103,957
Jun 7, 6 AM $ 0.00647
+0.01%
$ 4.19 million $ 102,428
Jun 7, 5 AM $ 0.00647
-0.08%
$ 4.19 million $ 103,855
Jun 7, 4 AM $ 0.00647
-0.01%
$ 4.19 million $ 103,838
Jun 7, 3 AM $ 0.00647
-0.38%
$ 4.19 million $ 103,525
Jun 7, 2 AM $ 0.0065
-0.82%
$ 4.21 million $ 103,541
Jun 7, 1 AM $ 0.00655
-0.36%
$ 4.24 million $ 103,162
Jun 7, 12 AM $ 0.00658
+0.09%
$ 4.26 million $ 100,921
Jun 6, 11 PM $ 0.00657
+0.52%
$ 4.25 million $ 102,211
Jun 6, 10 PM $ 0.00654
+0.93%
$ 4.23 million $ 91,674
Jun 6, 9 PM $ 0.00648
-0.04%
$ 4.19 million $ 93,423
Jun 6, 8 PM $ 0.00648
+0.10%
$ 4.19 million $ 100,245
Jun 6, 7 PM $ 0.00647
+0.70%
$ 4.19 million $ 100,470
Jun 6, 6 PM $ 0.00643
+0.04%
$ 4.16 million $ 100,568
Jun 6, 5 PM $ 0.00642
+1.29%
$ 4.16 million $ 109,105
Jun 6, 4 PM $ 0.00634
-0.79%
$ 4.1 million $ 103,164
Jun 6, 3 PM $ 0.00639
-0.15%
$ 4.14 million $ 99,726
Jun 6, 2 PM $ 0.0064
-1.06%
$ 4.14 million $ 100,962
Jun 6, 1 PM $ 0.00647
+0.99%
$ 4.19 million $ 102,038
Jun 6, 12 PM $ 0.00641
-0.10%
$ 4.15 million $ 92,103
Jun 6, 11 AM $ 0.00641
-0.39%
$ 4.15 million $ 98,244
Jun 6, 10 AM $ 0.00644
-0.29%
$ 4.17 million $ 97,386
Jun 6, 9 AM $ 0.00646
+1.16%
$ 4.18 million $ 98,069
Jun 6, 8 AM $ 0.00638
-0.10%
$ 4.13 million $ 93,421
Jun 6, 7 AM $ 0.00639
-1.28%
$ 4.14 million $ 94,610
Jun 6, 6 AM $ 0.00647
+0.15%
$ 4.19 million $ 95,857
Jun 6, 5 AM $ 0.00646
+0.67%
$ 4.18 million $ 96,654
Jun 6, 4 AM $ 0.00642
-0.17%
$ 4.15 million $ 96,687
Jun 6, 3 AM $ 0.00641
-0.16%
$ 4.15 million $ 96,972
Jun 6, 2 AM $ 0.00643
-1.46%
$ 4.16 million $ 96,491
Jun 6, 1 AM $ 0.00652
+0.13%
$ 4.22 million $ 97,489
Jun 6, 12 AM $ 0.00651
+0.16%
$ 4.21 million $ 97,633
Jun 5, 11 PM $ 0.0065
+0.62%
$ 4.21 million $ 101,128
Jun 5, 10 PM $ 0.00646
+2.07%
$ 4.18 million $ 94,243
Jun 5, 9 PM $ 0.00633
+0.89%
$ 4.1 million $ 92,081
Jun 5, 8 PM $ 0.00627
+0.40%
$ 4.06 million $ 92,664
Jun 5, 7 PM $ 0.00625
-0.15%
$ 4.04 million $ 94,472
Jun 5, 6 PM $ 0.00626
-2.03%
$ 4.05 million $ 96,495
Jun 5, 5 PM $ 0.00639
-0.08%
$ 4.13 million $ 90,966
Jun 5, 4 PM $ 0.00639
-0.30%
$ 4.14 million $ 96,621