SUKU Historical Data

SUKU Page 5
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00699
+0.00%
$ 4.17 million $ 70,959
12:46 AM $ 0.00699
+0.00%
$ 4.17 million $ 70,968
12:45 AM $ 0.00699
-0.11%
$ 4.17 million $ 70,945
12:44 AM $ 0.00699
+0.22%
$ 4.19 million $ 70,937
12:43 AM $ 0.00698
-0.22%
$ 4.19 million $ 70,911
12:42 AM $ 0.00699
+0.22%
$ 4.19 million $ 70,903
12:41 AM $ 0.00698
+0.00%
$ 4.19 million $ 70,903
12:40 AM $ 0.00698
-0.22%
$ 4.19 million $ 70,892
12:39 AM $ 0.00699
+0.34%
$ 4.19 million $ 70,884
12:38 AM $ 0.00697
-0.11%
$ 4.19 million $ 70,829
12:37 AM $ 0.00698
-0.11%
$ 4.19 million $ 70,805
12:36 AM $ 0.00699
+0.00%
$ 4.19 million $ 70,818
12:35 AM $ 0.00699
+0.11%
$ 4.19 million $ 70,785
12:34 AM $ 0.00698
-0.11%
$ 4.18 million $ 70,762
12:33 AM $ 0.00699
+0.00%
$ 4.18 million $ 70,777
12:32 AM $ 0.00699
+0.00%
$ 4.18 million $ 70,789
12:31 AM $ 0.00699
+0.22%
$ 4.18 million $ 70,770
12:30 AM $ 0.00697
+0.00%
$ 4.18 million $ 70,783
12:29 AM $ 0.00697
-0.34%
$ 4.17 million $ 70,757
12:28 AM $ 0.00699
+0.00%
$ 4.17 million $ 70,733
12:27 AM $ 0.00699
+0.11%
$ 4.17 million $ 70,717
12:26 AM $ 0.00699
+0.00%
$ 4.17 million $ 70,717
12:25 AM $ 0.00699
-0.11%
$ 4.17 million $ 70,721
12:24 AM $ 0.00699
+0.00%
$ 4.19 million $ 70,795
12:23 AM $ 0.00699
+0.11%
$ 4.19 million $ 70,816
12:22 AM $ 0.00699
-0.11%
$ 4.19 million $ 70,833
12:21 AM $ 0.00699
+0.00%
$ 4.19 million $ 70,838
12:20 AM $ 0.00699
+0.22%
$ 4.19 million $ 70,807
12:19 AM $ 0.00698
+0.34%
$ 4.18 million $ 70,783
12:18 AM $ 0.00695
+0.00%
$ 4.18 million $ 70,748
12:17 AM $ 0.00695
+0.00%
$ 4.18 million $ 70,758
12:16 AM $ 0.00695
-0.34%
$ 4.18 million $ 70,796
12:15 AM $ 0.00698
+0.11%
$ 4.18 million $ 70,796
12:14 AM $ 0.00697
+0.11%
$ 4.17 million $ 70,845
12:13 AM $ 0.00696
+0.00%
$ 4.17 million $ 70,849
12:12 AM $ 0.00696
+0.00%
$ 4.17 million $ 70,809
12:11 AM $ 0.00696
-0.11%
$ 4.17 million $ 70,710
12:10 AM $ 0.00697
+0.00%
$ 4.17 million $ 70,664
12:09 AM $ 0.00697
+0.00%
$ 4.17 million $ 70,628
12:08 AM $ 0.00697
+0.22%
$ 4.17 million $ 70,632
12:07 AM $ 0.00695
-1.11%
$ 4.17 million $ 70,680
12:06 AM $ 0.00703
+0.22%
$ 4.17 million $ 70,729
12:05 AM $ 0.00702
+0.22%
$ 4.17 million $ 70,713
12:04 AM $ 0.007
+0.36%
$ 4.19 million $ 70,693
12:03 AM $ 0.00698
-0.33%
$ 4.19 million $ 70,635
12:02 AM $ 0.007
+0.34%
$ 4.19 million $ 70,635
12:01 AM $ 0.00698
+1.02%
$ 4.19 million $ 70,633
12:00 AM $ 0.00691
-1.01%
$ 4.19 million $ 70,407
11:59 PM $ 0.00698
+0.23%
$ 4.18 million $ 70,415
11:58 PM $ 0.00696
+0.11%
$ 4.18 million $ 70,437