SUKU Historical Data

SUKU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0109
+0.45%
$ 6.06 million $ 265,673
Jan 17, 4 AM $ 0.0109
-0.02%
$ 6.03 million $ 294,323
Jan 17, 3 AM $ 0.0109
-0.37%
$ 6.04 million $ 295,571
Jan 17, 2 AM $ 0.0109
-0.06%
$ 6.06 million $ 296,513
Jan 17, 1 AM $ 0.0109
-0.14%
$ 6.06 million $ 297,631
Jan 17, 12 AM $ 0.0109
+0.11%
$ 6.07 million $ 298,883
Jan 16, 11 PM $ 0.0109
+1.02%
$ 6.07 million $ 298,458
Jan 16, 10 PM $ 0.0108
+0.67%
$ 6 million $ 296,961
Jan 16, 9 PM $ 0.0107
+0.79%
$ 5.96 million $ 287,541
Jan 16, 8 PM $ 0.0106
-1.02%
$ 5.91 million $ 296,140
Jan 16, 7 PM $ 0.0108
+0.13%
$ 5.98 million $ 295,536
Jan 16, 6 PM $ 0.0107
+1.26%
$ 5.97 million $ 289,391
Jan 16, 5 PM $ 0.0106
-5.67%
$ 5.89 million $ 268,778
Jan 16, 4 PM $ 0.0112
-0.03%
$ 6.24 million $ 203,855
Jan 16, 3 PM $ 0.0112
-0.03%
$ 6.25 million $ 204,412
Jan 16, 2 PM $ 0.0112
+0.13%
$ 6.25 million $ 206,867
Jan 16, 1 PM $ 0.0113
-1.18%
$ 6.25 million $ 208,743
Jan 16, 12 PM $ 0.0114
+0.24%
$ 6.33 million $ 211,303
Jan 16, 11 AM $ 0.0114
-0.21%
$ 6.31 million $ 211,639
Jan 16, 10 AM $ 0.0114
+0.80%
$ 6.32 million $ 211,989
Jan 16, 9 AM $ 0.0113
-0.34%
$ 6.27 million $ 210,428
Jan 16, 8 AM $ 0.0113
+0.17%
$ 6.29 million $ 210,993
Jan 16, 7 AM $ 0.0113
-0.07%
$ 6.28 million $ 212,200
Jan 16, 6 AM $ 0.0113
+0.33%
$ 6.29 million $ 214,915
Jan 16, 5 AM $ 0.0113
+1.45%
$ 6.28 million $ 214,402
Jan 16, 4 AM $ 0.0111
+0.43%
$ 6.18 million $ 187,892
Jan 16, 3 AM $ 0.0111
+0.16%
$ 6.15 million $ 186,688
Jan 16, 2 AM $ 0.0111
+0.43%
$ 6.14 million $ 188,768
Jan 16, 1 AM $ 0.011
-0.13%
$ 6.12 million $ 186,608
Jan 16, 12 AM $ 0.011
+0.36%
$ 6.12 million $ 189,763
Jan 15, 11 PM $ 0.011
+0.28%
$ 6.1 million $ 187,168
Jan 15, 10 PM $ 0.011
-1.48%
$ 6.08 million $ 188,762
Jan 15, 9 PM $ 0.0111
-1.50%
$ 6.18 million $ 183,026
Jan 15, 8 PM $ 0.0113
-0.13%
$ 6.27 million $ 171,253
Jan 15, 7 PM $ 0.0113
-0.11%
$ 6.28 million $ 174,183
Jan 15, 6 PM $ 0.0113
+0.20%
$ 6.28 million $ 175,412
Jan 15, 5 PM $ 0.0113
+0.77%
$ 6.27 million $ 175,226
Jan 15, 4 PM $ 0.0112
-0.96%
$ 6.22 million $ 172,576
Jan 15, 3 PM $ 0.0113
+0.14%
$ 6.28 million $ 198,703
Jan 15, 2 PM $ 0.0113
-0.72%
$ 6.28 million $ 199,167
Jan 15, 1 PM $ 0.0114
-0.61%
$ 6.32 million $ 194,423
Jan 15, 12 PM $ 0.0114
-0.80%
$ 6.36 million $ 196,117
Jan 15, 11 AM $ 0.0115
-0.06%
$ 6.41 million $ 197,787
Jan 15, 10 AM $ 0.0115
-0.27%
$ 6.42 million $ 200,632
Jan 15, 9 AM $ 0.0116
-0.08%
$ 6.43 million $ 200,538
Jan 15, 8 AM $ 0.0116
-0.17%
$ 6.44 million $ 200,518
Jan 15, 7 AM $ 0.0116
+0.06%
$ 6.45 million $ 200,169
Jan 15, 6 AM $ 0.0116
+0.58%
$ 6.45 million $ 204,257
Jan 15, 5 AM $ 0.0115
+0.96%
$ 6.41 million $ 204,194
Jan 15, 4 AM $ 0.0114
-0.10%
$ 6.35 million $ 199,924