Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.00564
-0.97%
$3.65 million $555,751
Jun 24, 12 PM $0.0057
+0.80%
$3.69 million $563,610
Jun 24, 11 AM $0.00565
-0.14%
$3.66 million $576,020
Jun 24, 10 AM $0.00566
-0.80%
$3.66 million $572,732
Jun 24, 9 AM $0.0057
-3.10%
$3.69 million $573,873
Jun 24, 8 AM $0.00589
-2.51%
$3.81 million $577,890
Jun 24, 7 AM $0.00604
-2.14%
$3.91 million $573,698
Jun 24, 6 AM $0.00617
+0.39%
$3.99 million $537,766
Jun 24, 5 AM $0.00611
+3.73%
$3.95 million $487,147
Jun 24, 4 AM $0.00589
+1.29%
$3.81 million $458,489
Jun 24, 3 AM $0.00581
-2.33%
$3.76 million $425,722
Jun 24, 2 AM $0.00595
+1.24%
$3.85 million $373,796
Jun 24, 1 AM $0.00588
+1.50%
$3.81 million $354,830
Jun 24, 12 AM $0.0058
+0.64%
$3.75 million $333,287
Jun 23, 11 PM $0.00576
+5.06%
$3.73 million $322,896
Jun 23, 10 PM $0.00548
+0.79%
$3.55 million $267,742
Jun 23, 9 PM $0.00544
-0.73%
$3.52 million $229,149
Jun 23, 8 PM $0.00548
-1.45%
$3.54 million $197,043
Jun 23, 7 PM $0.00556
+0.73%
$3.6 million $181,480
Jun 23, 6 PM $0.00552
-0.06%
$3.57 million $180,027
Jun 23, 5 PM $0.00552
+0.12%
$3.57 million $176,003
Jun 23, 4 PM $0.00551
+0.38%
$3.57 million $167,900
Jun 23, 3 PM $0.00549
+1.54%
$3.55 million $162,655
Jun 23, 2 PM $0.00541
-0.83%
$3.5 million $138,913
Jun 23, 1 PM $0.00546
+2.46%
$3.53 million $128,988
Jun 23, 12 PM $0.00532
+0.39%
$3.45 million $129,039
Jun 23, 11 AM $0.0053
+0.20%
$3.43 million $118,772
Jun 23, 10 AM $0.00529
+0.34%
$3.42 million $115,535
Jun 23, 9 AM $0.00527
-0.51%
$3.41 million $111,999
Jun 23, 8 AM $0.0053
-1.01%
$3.43 million $107,129
Jun 23, 7 AM $0.00536
-0.16%
$3.47 million $112,462
Jun 23, 6 AM $0.00537
+0.47%
$3.47 million $110,235
Jun 23, 5 AM $0.00534
-1.15%
$3.46 million $110,494
Jun 23, 4 AM $0.0054
+0.13%
$3.5 million $117,173
Jun 23, 3 AM $0.00539
+0.30%
$3.49 million $127,886
Jun 23, 2 AM $0.00538
-0.53%
$3.48 million $127,065
Jun 23, 1 AM $0.00541
-0.13%
$3.5 million $123,537
Jun 23, 12 AM $0.00541
+0.29%
$3.5 million $120,290
Jun 22, 11 PM $0.0054
+0.31%
$3.49 million $113,882
Jun 22, 10 PM $0.00538
-0.68%
$3.48 million $116,618
Jun 22, 9 PM $0.00542
-0.07%
$3.51 million $119,130
Jun 22, 8 PM $0.00542
+0.20%
$3.51 million $118,704
Jun 22, 7 PM $0.00541
-0.29%
$3.5 million $119,115
Jun 22, 6 PM $0.00543
+0.09%
$3.51 million $119,138
Jun 22, 5 PM $0.00542
+0.50%
$3.51 million $125,301
Jun 22, 4 PM $0.0054
+0.43%
$3.49 million $134,523
Jun 22, 3 PM $0.00537
+0.22%
$3.48 million $142,294
Jun 22, 2 PM $0.00536
-0.40%
$3.47 million $141,899
Jun 22, 1 PM $0.00538
+0.06%
$3.48 million $141,929
Jun 22, 12 PM $0.00538
-0.40%
$3.48 million $132,935