Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 PM $0.00538
+0.06%
$3.48 million $141,929
Jun 22, 12 PM $0.00538
-0.40%
$3.48 million $132,935
Jun 22, 11 AM $0.0054
-0.26%
$3.49 million $130,078
Jun 22, 10 AM $0.00541
-0.40%
$3.5 million $129,829
Jun 22, 9 AM $0.00544
+0.01%
$3.52 million $130,649
Jun 22, 8 AM $0.00544
+0.22%
$3.52 million $129,963
Jun 22, 7 AM $0.00542
-0.10%
$3.51 million $114,659
Jun 22, 6 AM $0.00543
-0.10%
$3.51 million $115,084
Jun 22, 5 AM $0.00543
-0.94%
$3.52 million $115,159
Jun 22, 4 AM $0.00549
+1.06%
$3.55 million $108,486
Jun 22, 3 AM $0.00543
-0.61%
$3.51 million $97,848
Jun 22, 2 AM $0.00546
-0.01%
$3.53 million $97,871
Jun 22, 1 AM $0.00546
+0.26%
$3.53 million $99,128
Jun 22, 12 AM $0.00545
-0.62%
$3.53 million $100,509
Jun 21, 11 PM $0.00548
+1.36%
$3.55 million $101,403
Jun 21, 10 PM $0.00541
-0.07%
$3.5 million $97,788
Jun 21, 9 PM $0.00541
-0.31%
$3.5 million $95,332
Jun 21, 8 PM $0.00542
-0.02%
$3.51 million $96,716
Jun 21, 7 PM $0.00542
-0.05%
$3.51 million $99,839
Jun 21, 6 PM $0.00543
+0.43%
$3.51 million $101,336
Jun 21, 5 PM $0.00541
-0.25%
$3.5 million $95,774
Jun 21, 4 PM $0.00542
+0.34%
$3.51 million $86,674
Jun 21, 3 PM $0.0054
-0.13%
$3.5 million $86,080
Jun 21, 2 PM $0.00541
-0.63%
$3.5 million $90,087
Jun 21, 1 PM $0.00544
-0.06%
$3.52 million $128,243
Jun 21, 12 PM $0.00545
-0.05%
$3.52 million $137,899
Jun 21, 11 AM $0.00545
+0.25%
$3.53 million $145,592
Jun 21, 10 AM $0.00543
+0.01%
$3.52 million $156,798
Jun 21, 9 AM $0.00543
-0.35%
$3.52 million $168,907
Jun 21, 8 AM $0.00545
+0.37%
$3.53 million $182,443
Jun 21, 7 AM $0.00543
+0.13%
$3.52 million $184,923
Jun 21, 6 AM $0.00543
-0.41%
$3.51 million $214,247
Jun 21, 5 AM $0.00545
-0.18%
$3.53 million $218,107
Jun 21, 4 AM $0.00546
-0.32%
$3.53 million $217,232
Jun 21, 3 AM $0.00548
+0.34%
$3.54 million $217,173
Jun 21, 2 AM $0.00546
+0.13%
$3.53 million $217,854
Jun 21, 1 AM $0.00545
+0.21%
$3.53 million $224,642
Jun 21, 12 AM $0.00544
-0.73%
$3.52 million $228,777
Jun 20, 11 PM $0.00548
+0.11%
$3.55 million $241,338
Jun 20, 10 PM $0.00547
-0.01%
$3.54 million $254,046
Jun 20, 9 PM $0.00547
-0.13%
$3.54 million $259,881
Jun 20, 8 PM $0.00548
+0.87%
$3.55 million $260,632
Jun 20, 7 PM $0.00543
-0.08%
$3.52 million $263,056
Jun 20, 6 PM $0.00544
+0.16%
$3.52 million $266,818
Jun 20, 5 PM $0.00543
+0.07%
$3.51 million $276,167
Jun 20, 4 PM $0.00543
-0.95%
$3.51 million $277,353
Jun 20, 3 PM $0.00548
-0.26%
$3.54 million $292,497
Jun 20, 2 PM $0.00549
-3.49%
$3.55 million $313,475
Jun 20, 1 PM $0.00569
+3.25%
$3.68 million $293,746
Jun 20, 12 PM $0.00551
-0.62%
$3.57 million $287,292