SUKU Historical Data

SUKU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0114
-0.10%
$ 6.35 million $ 199,924
Jan 15, 3 AM $ 0.0114
-0.42%
$ 6.35 million $ 203,678
Jan 15, 2 AM $ 0.0115
-0.03%
$ 6.38 million $ 203,865
Jan 15, 1 AM $ 0.0115
+0.03%
$ 6.38 million $ 212,111
Jan 15, 12 AM $ 0.0115
-0.17%
$ 6.38 million $ 208,076
Jan 14, 11 PM $ 0.0115
+0.45%
$ 6.4 million $ 208,077
Jan 14, 10 PM $ 0.0115
-0.11%
$ 6.36 million $ 208,470
Jan 14, 9 PM $ 0.0115
+0.48%
$ 6.37 million $ 217,625
Jan 14, 8 PM $ 0.0114
-0.53%
$ 6.34 million $ 214,134
Jan 14, 7 PM $ 0.0115
-0.44%
$ 6.37 million $ 217,260
Jan 14, 6 PM $ 0.0115
+0.32%
$ 6.4 million $ 222,309
Jan 14, 5 PM $ 0.0115
+0.05%
$ 6.38 million $ 241,575
Jan 14, 4 PM $ 0.0115
+0.60%
$ 6.38 million $ 241,380
Jan 14, 3 PM $ 0.0114
-0.45%
$ 6.34 million $ 230,792
Jan 14, 2 PM $ 0.0115
-0.13%
$ 6.37 million $ 227,641
Jan 14, 1 PM $ 0.0115
-0.09%
$ 6.38 million $ 235,069
Jan 14, 12 PM $ 0.0115
-1.02%
$ 6.38 million $ 235,932
Jan 14, 11 AM $ 0.0116
+0.03%
$ 6.45 million $ 235,024
Jan 14, 10 AM $ 0.0116
-0.02%
$ 6.45 million $ 234,957
Jan 14, 9 AM $ 0.0116
-0.07%
$ 6.45 million $ 234,775
Jan 14, 8 AM $ 0.0116
+0.88%
$ 6.45 million $ 241,833
Jan 14, 7 AM $ 0.0115
-0.27%
$ 6.4 million $ 238,799
Jan 14, 6 AM $ 0.0115
-0.51%
$ 6.41 million $ 236,747
Jan 14, 5 AM $ 0.0116
+0.05%
$ 6.45 million $ 236,558
Jan 14, 4 AM $ 0.0116
-0.95%
$ 6.44 million $ 236,938
Jan 14, 3 AM $ 0.0117
+0.47%
$ 6.51 million $ 228,663
Jan 14, 2 AM $ 0.0117
+0.54%
$ 6.48 million $ 228,024
Jan 14, 1 AM $ 0.0116
+0.02%
$ 6.44 million $ 220,788
Jan 14, 12 AM $ 0.0116
-0.06%
$ 6.44 million $ 222,284
Jan 13, 11 PM $ 0.0116
-0.55%
$ 6.44 million $ 230,911
Jan 13, 10 PM $ 0.0117
+2.22%
$ 6.48 million $ 228,968
Jan 13, 9 PM $ 0.0114
+0.07%
$ 6.34 million $ 218,701
Jan 13, 8 PM $ 0.0114
+0.83%
$ 6.34 million $ 218,838
Jan 13, 7 PM $ 0.0113
-0.14%
$ 6.28 million $ 211,500
Jan 13, 6 PM $ 0.0113
-1.61%
$ 6.29 million $ 207,874
Jan 13, 5 PM $ 0.0115
+0.05%
$ 6.39 million $ 188,059
Jan 13, 4 PM $ 0.0115
+1.50%
$ 6.39 million $ 179,759
Jan 13, 3 PM $ 0.0113
+0.00%
$ 6.3 million $ 162,139
Jan 13, 2 PM $ 0.0113
-0.12%
$ 6.3 million $ 162,949
Jan 13, 1 PM $ 0.0113
+0.16%
$ 6.3 million $ 164,567
Jan 13, 12 PM $ 0.0113
-0.53%
$ 6.29 million $ 165,195
Jan 13, 11 AM $ 0.0114
-0.34%
$ 6.33 million $ 164,246
Jan 13, 10 AM $ 0.0114
+1.36%
$ 6.35 million $ 165,126
Jan 13, 9 AM $ 0.0113
+0.11%
$ 6.26 million $ 156,228
Jan 13, 8 AM $ 0.0113
-0.01%
$ 6.26 million $ 161,469
Jan 13, 7 AM $ 0.0113
+0.01%
$ 6.25 million $ 160,307
Jan 13, 6 AM $ 0.0113
-0.08%
$ 6.26 million $ 160,961
Jan 13, 5 AM $ 0.0113
+0.52%
$ 6.27 million $ 161,153
Jan 13, 4 AM $ 0.0112
+0.16%
$ 6.23 million $ 159,765
Jan 13, 3 AM $ 0.0112
+0.03%
$ 6.22 million $ 159,821