Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.00551
-0.62%
$3.57 million $287,292
Jun 20, 11 AM $0.00555
+1.50%
$3.59 million $290,073
Jun 20, 10 AM $0.00548
-1.73%
$3.54 million $295,187
Jun 20, 9 AM $0.00557
+0.43%
$3.61 million $309,681
Jun 20, 8 AM $0.00555
-0.56%
$3.59 million $309,205
Jun 20, 7 AM $0.00558
+2.12%
$3.61 million $321,174
Jun 20, 6 AM $0.00547
-0.70%
$3.54 million $292,471
Jun 20, 5 AM $0.0055
+0.59%
$3.56 million $291,031
Jun 20, 4 AM $0.00547
+0.29%
$3.54 million $289,421
Jun 20, 3 AM $0.00546
+0.86%
$3.53 million $288,441
Jun 20, 2 AM $0.00541
-0.95%
$3.5 million $289,256
Jun 20, 1 AM $0.00546
-1.22%
$3.53 million $280,192
Jun 20, 12 AM $0.00553
+1.82%
$3.58 million $276,421
Jun 19, 11 PM $0.00543
+0.72%
$3.52 million $262,099
Jun 19, 10 PM $0.00539
-0.16%
$3.49 million $250,276
Jun 19, 9 PM $0.0054
-0.39%
$3.5 million $245,171
Jun 19, 8 PM $0.00542
-0.56%
$3.51 million $244,309
Jun 19, 7 PM $0.00546
+0.69%
$3.53 million $239,347
Jun 19, 6 PM $0.00542
-0.76%
$3.51 million $234,171
Jun 19, 5 PM $0.00546
-0.21%
$3.53 million $226,417
Jun 19, 4 PM $0.00547
-3.67%
$3.54 million $229,162
Jun 19, 3 PM $0.00569
+2.48%
$3.68 million $216,265
Jun 19, 2 PM $0.00555
+0.21%
$3.59 million $212,136
Jun 19, 1 PM $0.00554
+1.10%
$3.58 million $300,933
Jun 19, 12 PM $0.00548
-1.58%
$3.55 million $304,884
Jun 19, 11 AM $0.00556
+0.57%
$3.6 million $304,630
Jun 19, 10 AM $0.00553
-0.31%
$3.58 million $286,162
Jun 19, 9 AM $0.00555
+1.44%
$3.59 million $258,365
Jun 19, 8 AM $0.00547
-0.23%
$3.54 million $253,600
Jun 19, 7 AM $0.00548
+0.19%
$3.55 million $242,176
Jun 19, 6 AM $0.00547
-1.09%
$3.54 million $251,272
Jun 19, 5 AM $0.00553
+0.45%
$3.58 million $258,968
Jun 19, 4 AM $0.00551
-0.33%
$3.57 million $256,084
Jun 19, 3 AM $0.00553
+0.16%
$3.58 million $257,186
Jun 19, 2 AM $0.00551
-0.92%
$3.57 million $256,461
Jun 19, 1 AM $0.00556
+0.28%
$3.6 million $260,075
Jun 19, 12 AM $0.00555
+0.21%
$3.59 million $260,090
Jun 18, 11 PM $0.00554
-0.02%
$3.58 million $266,242
Jun 18, 10 PM $0.00554
+0.00%
$3.58 million $270,085
Jun 18, 9 PM $0.00553
+0.04%
$3.58 million $280,002
Jun 18, 8 PM $0.00553
+0.61%
$3.58 million $309,578
Jun 18, 7 PM $0.00549
+0.55%
$3.55 million $320,519
Jun 18, 6 PM $0.00546
+0.89%
$3.53 million $337,005
Jun 18, 5 PM $0.00541
-0.58%
$3.5 million $331,222
Jun 18, 4 PM $0.00545
+0.77%
$3.53 million $357,387
Jun 18, 3 PM $0.00541
+0.67%
$3.5 million $358,376
Jun 18, 2 PM $0.00537
-11.59%
$3.48 million $348,514
Jun 18, 1 PM $0.00608
+1.51%
$3.93 million $260,848
Jun 18, 12 PM $0.00599
+0.24%
$3.87 million $250,847
Jun 18, 11 AM $0.00597
-0.11%
$3.86 million $242,769