SUKU Historical Data

SUKU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0112
+0.03%
$ 6.22 million $ 159,821
Jan 13, 2 AM $ 0.0112
+0.32%
$ 6.21 million $ 162,178
Jan 13, 1 AM $ 0.0112
-0.04%
$ 6.2 million $ 162,530
Jan 13, 12 AM $ 0.0112
-0.67%
$ 6.2 million $ 163,077
Jan 12, 11 PM $ 0.0112
-0.01%
$ 6.24 million $ 156,578
Jan 12, 10 PM $ 0.0112
+0.09%
$ 6.24 million $ 161,831
Jan 12, 9 PM $ 0.0112
-0.04%
$ 6.24 million $ 162,035
Jan 12, 8 PM $ 0.0112
+0.16%
$ 6.24 million $ 164,166
Jan 12, 7 PM $ 0.0112
-0.16%
$ 6.23 million $ 164,353
Jan 12, 6 PM $ 0.0112
-0.03%
$ 6.24 million $ 163,862
Jan 12, 5 PM $ 0.0112
+0.31%
$ 6.24 million $ 163,472
Jan 12, 4 PM $ 0.0112
+0.18%
$ 6.22 million $ 163,262
Jan 12, 3 PM $ 0.0112
-0.09%
$ 6.21 million $ 168,999
Jan 12, 2 PM $ 0.0112
+0.15%
$ 6.22 million $ 173,079
Jan 12, 1 PM $ 0.0112
-0.56%
$ 6.21 million $ 175,033
Jan 12, 12 PM $ 0.0112
+0.39%
$ 6.24 million $ 185,457
Jan 12, 11 AM $ 0.0112
-0.72%
$ 6.22 million $ 203,827
Jan 12, 10 AM $ 0.0113
+0.15%
$ 6.27 million $ 203,579
Jan 12, 9 AM $ 0.0113
-1.20%
$ 6.26 million $ 207,569
Jan 12, 8 AM $ 0.0114
-0.38%
$ 6.33 million $ 209,316
Jan 12, 7 AM $ 0.0114
+0.08%
$ 6.36 million $ 212,382
Jan 12, 6 AM $ 0.0114
+0.23%
$ 6.36 million $ 215,638
Jan 12, 5 AM $ 0.0114
+0.42%
$ 6.34 million $ 267,834
Jan 12, 4 AM $ 0.0114
-0.09%
$ 6.31 million $ 267,173
Jan 12, 3 AM $ 0.0114
-1.40%
$ 6.17 million $ 279,491
Jan 12, 2 AM $ 0.0115
+0.42%
$ 6.26 million $ 284,004
Jan 12, 1 AM $ 0.0115
+1.21%
$ 6.24 million $ 281,835
Jan 12, 12 AM $ 0.0114
+0.41%
$ 6.16 million $ 280,406
Jan 11, 11 PM $ 0.0113
+0.24%
$ 6.13 million $ 280,272
Jan 11, 10 PM $ 0.0113
+1.20%
$ 6.12 million $ 279,971
Jan 11, 9 PM $ 0.0111
-2.82%
$ 6.05 million $ 286,810
Jan 11, 8 PM $ 0.0115
+0.04%
$ 6.22 million $ 312,736
Jan 11, 7 PM $ 0.0115
-0.31%
$ 6.22 million $ 320,008
Jan 11, 6 PM $ 0.0115
+0.24%
$ 6.24 million $ 322,282
Jan 11, 5 PM $ 0.0115
+0.69%
$ 6.23 million $ 339,566
Jan 11, 4 PM $ 0.0114
+1.03%
$ 6.18 million $ 344,768
Jan 11, 3 PM $ 0.0113
+0.02%
$ 6.12 million $ 341,198
Jan 11, 2 PM $ 0.0113
-0.78%
$ 6.12 million $ 353,408
Jan 11, 1 PM $ 0.0114
+1.05%
$ 6.17 million $ 372,146
Jan 11, 12 PM $ 0.0112
-1.62%
$ 6.1 million $ 367,620
Jan 11, 11 AM $ 0.0114
+0.11%
$ 6.2 million $ 365,905
Jan 11, 10 AM $ 0.0114
+1.34%
$ 6.19 million $ 368,302
Jan 11, 9 AM $ 0.0113
-1.22%
$ 6.11 million $ 349,539
Jan 11, 8 AM $ 0.0114
+1.20%
$ 6.19 million $ 350,192
Jan 11, 7 AM $ 0.0113
+0.24%
$ 6.11 million $ 346,484
Jan 11, 6 AM $ 0.0112
-3.79%
$ 6.08 million $ 341,629
Jan 11, 5 AM $ 0.0117
+0.32%
$ 6.34 million $ 296,488
Jan 11, 4 AM $ 0.0116
-1.50%
$ 6.32 million $ 296,805
Jan 11, 3 AM $ 0.0118
-1.05%
$ 6.42 million $ 287,623
Jan 11, 2 AM $ 0.012
+0.56%
$ 6.49 million $ 296,571