Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.00598
-0.02%
$3.87 million $261,730
Jun 18, 9 AM $0.00598
-0.58%
$3.87 million $261,301
Jun 18, 8 AM $0.00601
-0.10%
$3.89 million $251,265
Jun 18, 7 AM $0.00602
+0.54%
$3.9 million $249,911
Jun 18, 6 AM $0.00599
+0.41%
$3.87 million $237,805
Jun 18, 5 AM $0.00596
+0.02%
$3.86 million $232,488
Jun 18, 4 AM $0.00596
-1.63%
$3.86 million $233,514
Jun 18, 3 AM $0.00606
-0.67%
$3.92 million $233,496
Jun 18, 2 AM $0.0061
+1.02%
$3.95 million $232,836
Jun 18, 1 AM $0.00604
-0.72%
$3.91 million $231,149
Jun 18, 12 AM $0.00608
+0.51%
$3.94 million $230,958
Jun 17, 11 PM $0.00605
-0.27%
$3.92 million $222,678
Jun 17, 10 PM $0.00607
-0.71%
$3.93 million $220,755
Jun 17, 9 PM $0.00611
-1.02%
$3.96 million $209,994
Jun 17, 8 PM $0.00618
+1.12%
$4 million $199,697
Jun 17, 7 PM $0.00611
+0.10%
$3.95 million $189,738
Jun 17, 6 PM $0.0061
-0.58%
$3.95 million $202,853
Jun 17, 5 PM $0.00614
+0.94%
$3.97 million $203,987
Jun 17, 4 PM $0.00608
-2.94%
$3.93 million $202,962
Jun 17, 3 PM $0.00626
+0.10%
$4.05 million $194,342
Jun 17, 2 PM $0.00625
+2.59%
$4.05 million $213,337
Jun 17, 1 PM $0.0061
-0.15%
$3.94 million $210,004
Jun 17, 12 PM $0.00611
-0.17%
$3.95 million $215,543
Jun 17, 11 AM $0.00611
+0.58%
$3.96 million $226,456
Jun 17, 10 AM $0.00608
-0.18%
$3.93 million $266,265
Jun 17, 9 AM $0.00609
+0.29%
$3.94 million $450,941
Jun 17, 8 AM $0.00608
-0.02%
$3.94 million $449,749
Jun 17, 7 AM $0.00609
-0.39%
$3.94 million $452,785
Jun 17, 6 AM $0.00611
+0.01%
$3.95 million $466,219
Jun 17, 5 AM $0.00611
+1.00%
$3.95 million $470,115
Jun 17, 4 AM $0.00605
-0.26%
$3.91 million $374,975
Jun 17, 3 AM $0.00607
-0.15%
$3.92 million $383,498
Jun 17, 2 AM $0.00607
-0.29%
$3.93 million $487,390
Jun 17, 1 AM $0.00609
-0.88%
$3.94 million $516,682
Jun 17, 12 AM $0.00615
+1.28%
$3.98 million $521,338
Jun 16, 11 PM $0.00607
+0.05%
$3.93 million $520,472
Jun 16, 10 PM $0.00607
+1.31%
$3.92 million $520,568
Jun 16, 9 PM $0.00599
+0.82%
$3.87 million $530,324
Jun 16, 8 PM $0.00594
-0.19%
$3.84 million $569,039
Jun 16, 7 PM $0.00595
+0.08%
$3.85 million $567,706
Jun 16, 6 PM $0.00595
-0.15%
$3.85 million $537,436
Jun 16, 5 PM $0.00595
-0.97%
$3.85 million $537,488
Jun 16, 4 PM $0.00601
+1.08%
$3.89 million $519,518
Jun 16, 3 PM $0.00595
-5.24%
$3.85 million $546,816
Jun 16, 2 PM $0.00624
+0.36%
$4.04 million $533,272
Jun 16, 1 PM $0.00622
-1.76%
$4.03 million $526,234
Jun 16, 12 PM $0.00633
+4.59%
$4.1 million $530,201
Jun 16, 11 AM $0.00605
-1.86%
$3.92 million $495,661
Jun 16, 10 AM $0.00617
-0.14%
$3.99 million $458,090
Jun 16, 9 AM $0.00617
+0.00%
$3.99 million $266,994