SUKU Historical Data

SUKU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.012
+0.56%
$ 6.49 million $ 296,571
Jan 11, 1 AM $ 0.0119
-0.63%
$ 6.45 million $ 296,536
Jan 11, 12 AM $ 0.012
+0.93%
$ 6.49 million $ 306,979
Jan 10, 11 PM $ 0.0119
+0.16%
$ 6.42 million $ 314,117
Jan 10, 10 PM $ 0.0118
-1.16%
$ 6.42 million $ 320,423
Jan 10, 9 PM $ 0.012
+3.48%
$ 6.5 million $ 305,317
Jan 10, 8 PM $ 0.0116
-0.08%
$ 6.28 million $ 295,057
Jan 10, 7 PM $ 0.0116
-0.48%
$ 6.28 million $ 297,769
Jan 10, 6 PM $ 0.0116
-0.73%
$ 6.31 million $ 311,006
Jan 10, 5 PM $ 0.0117
-2.30%
$ 6.31 million $ 344,326
Jan 10, 4 PM $ 0.012
-0.14%
$ 6.51 million $ 340,179
Jan 10, 3 PM $ 0.012
+3.53%
$ 6.52 million $ 346,763
Jan 10, 2 PM $ 0.0116
-1.00%
$ 6.29 million $ 348,507
Jan 10, 1 PM $ 0.0117
+0.04%
$ 6.36 million $ 331,080
Jan 10, 12 PM $ 0.0117
-1.92%
$ 6.33 million $ 332,124
Jan 10, 11 AM $ 0.0119
+0.16%
$ 6.46 million $ 357,284
Jan 10, 10 AM $ 0.0119
+0.02%
$ 6.44 million $ 358,504
Jan 10, 9 AM $ 0.0119
-0.48%
$ 6.44 million $ 362,288
Jan 10, 8 AM $ 0.0119
+1.01%
$ 6.48 million $ 375,866
Jan 10, 7 AM $ 0.0118
+0.51%
$ 6.41 million $ 375,397
Jan 10, 6 AM $ 0.0118
+0.08%
$ 6.38 million $ 371,817
Jan 10, 5 AM $ 0.0117
-0.76%
$ 6.37 million $ 384,887
Jan 10, 4 AM $ 0.0118
+0.24%
$ 6.42 million $ 388,885
Jan 10, 3 AM $ 0.0118
+0.15%
$ 6.41 million $ 393,564
Jan 10, 2 AM $ 0.0118
+0.58%
$ 6.4 million $ 416,924
Jan 10, 1 AM $ 0.0117
-0.54%
$ 6.36 million $ 418,419
Jan 10, 12 AM $ 0.0118
-0.32%
$ 6.37 million $ 437,878
Jan 9, 11 PM $ 0.0118
+0.21%
$ 6.41 million $ 440,405
Jan 9, 10 PM $ 0.0118
-0.52%
$ 6.4 million $ 508,109
Jan 9, 9 PM $ 0.0119
+0.45%
$ 6.43 million $ 524,625
Jan 9, 8 PM $ 0.0118
-0.33%
$ 6.41 million $ 515,713
Jan 9, 7 PM $ 0.0118
+0.48%
$ 6.43 million $ 568,522
Jan 9, 6 PM $ 0.0118
-2.73%
$ 6.4 million $ 564,596
Jan 9, 5 PM $ 0.0121
-0.72%
$ 6.58 million $ 565,448
Jan 9, 4 PM $ 0.0122
+0.24%
$ 6.63 million $ 629,071
Jan 9, 3 PM $ 0.0122
+0.28%
$ 6.61 million $ 644,723
Jan 9, 2 PM $ 0.0121
-1.17%
$ 6.59 million $ 687,888
Jan 9, 1 PM $ 0.0123
+0.65%
$ 6.67 million $ 757,498
Jan 9, 12 PM $ 0.0122
-2.43%
$ 6.63 million $ 841,548
Jan 9, 11 AM $ 0.0125
-0.38%
$ 6.79 million $ 970,017
Jan 9, 10 AM $ 0.0126
+2.21%
$ 6.78 million $ 1.04 million
Jan 9, 9 AM $ 0.0123
-1.43%
$ 6.67 million $ 1.04 million
Jan 9, 8 AM $ 0.0125
+0.34%
$ 6.77 million $ 1.05 million
Jan 9, 7 AM $ 0.0124
-0.49%
$ 6.74 million $ 1.05 million
Jan 9, 6 AM $ 0.0125
-1.87%
$ 6.78 million $ 1.06 million
Jan 9, 5 AM $ 0.0127
-1.88%
$ 6.91 million $ 1.06 million
Jan 9, 4 AM $ 0.013
+4.54%
$ 7.04 million $ 1.1 million
Jan 9, 3 AM $ 0.0124
-1.75%
$ 6.73 million $ 1.05 million
Jan 9, 2 AM $ 0.0126
-0.93%
$ 6.85 million $ 1.08 million
Jan 9, 1 AM $ 0.0128
+4.14%
$ 6.96 million $ 1.12 million