Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.00617
+0.00%
$3.99 million $266,994
Jun 16, 8 AM $0.00617
-0.07%
$3.99 million $268,568
Jun 16, 7 AM $0.00618
-0.83%
$4 million $265,675
Jun 16, 6 AM $0.00623
+0.45%
$4.03 million $266,763
Jun 16, 5 AM $0.00619
-0.98%
$4.01 million $247,743
Jun 16, 4 AM $0.00625
-0.50%
$4.05 million $232,734
Jun 16, 3 AM $0.0063
+0.81%
$4.07 million $232,854
Jun 16, 2 AM $0.00625
-0.28%
$4.04 million $225,508
Jun 16, 1 AM $0.00626
+0.76%
$4.05 million $179,560
Jun 16, 12 AM $0.00622
-2.15%
$4.02 million $182,330
Jun 15, 11 PM $0.00635
-0.01%
$4.11 million $178,616
Jun 15, 10 PM $0.00635
-0.10%
$4.11 million $176,863
Jun 15, 9 PM $0.00636
+0.17%
$4.12 million $161,617
Jun 15, 8 PM $0.00635
+0.47%
$4.11 million $155,787
Jun 15, 7 PM $0.00632
+0.85%
$4.09 million $154,228
Jun 15, 6 PM $0.00627
-0.78%
$4.06 million $154,230
Jun 15, 5 PM $0.00632
+0.47%
$4.09 million $152,272
Jun 15, 4 PM $0.00629
-6.37%
$4.07 million $147,050
Jun 15, 3 PM $0.00672
+0.12%
$4.35 million $116,045
Jun 15, 2 PM $0.00671
-0.23%
$4.34 million $112,623
Jun 15, 1 PM $0.00672
+0.12%
$4.35 million $113,012
Jun 15, 12 PM $0.00672
+0.55%
$4.35 million $110,532
Jun 15, 11 AM $0.00668
+0.56%
$4.32 million $107,799
Jun 15, 10 AM $0.00664
+0.18%
$4.3 million $110,970
Jun 15, 9 AM $0.00663
+0.38%
$4.29 million $111,421
Jun 15, 8 AM $0.0066
-0.16%
$4.27 million $110,066
Jun 15, 7 AM $0.00662
-0.29%
$4.28 million $109,830
Jun 15, 6 AM $0.00663
+0.28%
$4.29 million $110,230
Jun 15, 5 AM $0.00662
+0.33%
$4.28 million $110,597
Jun 15, 4 AM $0.00659
-0.09%
$4.27 million $104,512
Jun 15, 3 AM $0.0066
+0.38%
$4.27 million $89,176
Jun 15, 2 AM $0.00658
-0.38%
$4.26 million $69,741
Jun 15, 1 AM $0.0066
-0.66%
$4.27 million $66,582
Jun 15, 12 AM $0.00664
+0.00%
$4.3 million $85,360
Jun 14, 11 PM $0.00664
+0.13%
$4.3 million $85,079
Jun 14, 10 PM $0.00664
+2.16%
$4.29 million $85,905
Jun 14, 9 PM $0.0065
+1.11%
$4.2 million $84,155
Jun 14, 8 PM $0.00642
+0.60%
$4.16 million $83,383
Jun 14, 7 PM $0.00639
+0.34%
$4.13 million $83,440
Jun 14, 6 PM $0.00636
-0.31%
$4.12 million $80,230
Jun 14, 5 PM $0.00638
-0.01%
$4.13 million $80,879
Jun 14, 4 PM $0.00638
-0.55%
$4.13 million $80,626
Jun 14, 3 PM $0.00642
-0.54%
$4.15 million $88,667
Jun 14, 2 PM $0.00645
+0.35%
$4.18 million $88,753
Jun 14, 1 PM $0.00643
+0.40%
$4.16 million $86,890
Jun 14, 12 PM $0.00641
-0.63%
$4.15 million $86,406
Jun 14, 11 AM $0.00645
+0.29%
$4.18 million $86,601
Jun 14, 10 AM $0.00644
-0.32%
$4.16 million $82,982
Jun 14, 9 AM $0.00646
-0.09%
$4.18 million $82,718
Jun 14, 8 AM $0.00646
+0.39%
$4.18 million $84,985