SUKU Historical Data

SUKU Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0128
+4.14%
$ 6.96 million $ 1.12 million
Jan 9, 12 AM $ 0.0122
+0.76%
$ 6.64 million $ 1.12 million
Jan 8, 11 PM $ 0.0122
-4.12%
$ 6.63 million $ 1.21 million
Jan 8, 10 PM $ 0.0127
-0.65%
$ 6.92 million $ 1.25 million
Jan 8, 9 PM $ 0.0128
-3.62%
$ 6.97 million $ 1.43 million
Jan 8, 8 PM $ 0.0133
+2.40%
$ 7.22 million $ 1.56 million
Jan 8, 7 PM $ 0.013
+2.02%
$ 7.05 million $ 1.47 million
Jan 8, 6 PM $ 0.0127
-2.68%
$ 6.95 million $ 1.45 million
Jan 8, 5 PM $ 0.0131
-1.03%
$ 7.1 million $ 1.47 million
Jan 8, 4 PM $ 0.0132
+2.11%
$ 7.09 million $ 1.4 million
Jan 8, 3 PM $ 0.013
-7.39%
$ 7.11 million $ 1.37 million
Jan 8, 2 PM $ 0.014
-2.15%
$ 7.59 million $ 1.36 million
Jan 8, 1 PM $ 0.0143
-2.17%
$ 7.68 million $ 1.3 million
Jan 8, 12 PM $ 0.0144
+4.14%
$ 7.72 million $ 1.19 million
Jan 8, 11 AM $ 0.0138
+7.97%
$ 7.49 million $ 1 million
Jan 8, 10 AM $ 0.0128
+1.18%
$ 6.94 million $ 876,339
Jan 8, 9 AM $ 0.0126
-0.74%
$ 6.86 million $ 859,987
Jan 8, 8 AM $ 0.0127
-1.66%
$ 6.9 million $ 860,106
Jan 8, 7 AM $ 0.0129
+3.84%
$ 7.02 million $ 857,054
Jan 8, 6 AM $ 0.0125
-3.81%
$ 6.76 million $ 835,968
Jan 8, 5 AM $ 0.013
-4.11%
$ 6.95 million $ 853,575
Jan 8, 4 AM $ 0.0135
+1.73%
$ 7.33 million $ 860,163
Jan 8, 3 AM $ 0.0133
-0.55%
$ 7.17 million $ 839,963
Jan 8, 2 AM $ 0.0134
+0.02%
$ 7.36 million $ 822,551
Jan 8, 1 AM $ 0.0133
-1.14%
$ 7.28 million $ 798,762
Jan 8, 12 AM $ 0.0135
-4.88%
$ 7.33 million $ 742,384
Jan 7, 11 PM $ 0.0142
+1.90%
$ 7.77 million $ 680,999
Jan 7, 10 PM $ 0.0139
+10.77%
$ 7.56 million $ 667,584
Jan 7, 9 PM $ 0.0122
+0.51%
$ 6.64 million $ 730,409
Jan 7, 8 PM $ 0.0122
+4.26%
$ 6.62 million $ 630,931
Jan 7, 7 PM $ 0.0117
+0.12%
$ 6.35 million $ 610,637
Jan 7, 6 PM $ 0.0117
+0.46%
$ 6.34 million $ 594,907
Jan 7, 5 PM $ 0.0116
-0.18%
$ 6.31 million $ 594,338
Jan 7, 4 PM $ 0.0117
+0.67%
$ 6.32 million $ 595,772
Jan 7, 3 PM $ 0.0116
-2.05%
$ 6.28 million $ 592,699
Jan 7, 2 PM $ 0.0118
-1.40%
$ 6.42 million $ 639,188
Jan 7, 1 PM $ 0.012
+1.49%
$ 6.5 million $ 643,365
Jan 7, 12 PM $ 0.0118
-0.10%
$ 6.41 million $ 635,216
Jan 7, 11 AM $ 0.0118
+0.60%
$ 6.41 million $ 636,577
Jan 7, 10 AM $ 0.0118
-0.49%
$ 6.38 million $ 631,646
Jan 7, 9 AM $ 0.0118
+0.79%
$ 6.41 million $ 633,888
Jan 7, 8 AM $ 0.0117
-0.22%
$ 6.36 million $ 630,515
Jan 7, 7 AM $ 0.0117
-0.55%
$ 6.41 million $ 636,664
Jan 7, 6 AM $ 0.0118
+0.10%
$ 6.4 million $ 640,838
Jan 7, 5 AM $ 0.0118
-0.08%
$ 6.4 million $ 645,418
Jan 7, 4 AM $ 0.0118
-0.48%
$ 6.41 million $ 652,128
Jan 7, 3 AM $ 0.0119
+1.31%
$ 6.43 million $ 660,874
Jan 7, 2 AM $ 0.0117
+1.09%
$ 6.35 million $ 653,124
Jan 7, 1 AM $ 0.0116
-2.72%
$ 6.28 million $ 642,078
Jan 7, 12 AM $ 0.0119
-1.07%
$ 6.46 million $ 648,708