SUKU Historical Data

SUKU Page 55
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0119
-1.07%
$ 6.46 million $ 648,708
Jan 6, 11 PM $ 0.0119
-8.39%
$ 6.48 million $ 525,873
Jan 6, 10 PM $ 0.013
+17.16%
$ 7.05 million $ 575,910
Jan 6, 9 PM $ 0.0111
+1.36%
$ 6.04 million $ 258,838
Jan 6, 8 PM $ 0.011
+0.22%
$ 5.96 million $ 259,352
Jan 6, 7 PM $ 0.011
+1.85%
$ 5.94 million $ 269,713
Jan 6, 6 PM $ 0.0108
-0.68%
$ 5.83 million $ 269,174
Jan 6, 5 PM $ 0.0108
-0.98%
$ 5.87 million $ 295,478
Jan 6, 4 PM $ 0.0109
-0.85%
$ 5.93 million $ 319,397
Jan 6, 3 PM $ 0.011
-2.19%
$ 5.98 million $ 324,989
Jan 6, 2 PM $ 0.0113
+0.08%
$ 6.12 million $ 293,503
Jan 6, 1 PM $ 0.0113
-0.48%
$ 6.11 million $ 294,997
Jan 6, 12 PM $ 0.0113
+0.88%
$ 6.14 million $ 294,816
Jan 6, 11 AM $ 0.0112
+0.14%
$ 6.09 million $ 297,236
Jan 6, 10 AM $ 0.0112
-0.47%
$ 6.08 million $ 294,764
Jan 6, 9 AM $ 0.0113
-0.26%
$ 6.11 million $ 294,977
Jan 6, 8 AM $ 0.0113
-1.62%
$ 6.12 million $ 294,882
Jan 6, 7 AM $ 0.0115
+0.81%
$ 6.22 million $ 295,285
Jan 6, 6 AM $ 0.0114
+0.38%
$ 6.17 million $ 324,057
Jan 6, 5 AM $ 0.0113
+0.37%
$ 6.15 million $ 319,470
Jan 6, 4 AM $ 0.0113
-0.01%
$ 6.12 million $ 310,257
Jan 6, 3 AM $ 0.0113
+0.17%
$ 6.12 million $ 308,571
Jan 6, 2 AM $ 0.0113
-0.11%
$ 6.11 million $ 308,229
Jan 6, 1 AM $ 0.0113
+0.22%
$ 6.12 million $ 306,821
Jan 6, 12 AM $ 0.0113
+2.17%
$ 6.11 million $ 310,034
Jan 5, 11 PM $ 0.011
-1.47%
$ 5.98 million $ 314,697
Jan 5, 10 PM $ 0.0112
+2.87%
$ 6.07 million $ 321,939
Jan 5, 9 PM $ 0.0109
-0.92%
$ 5.92 million $ 312,317
Jan 5, 8 PM $ 0.011
-0.05%
$ 5.96 million $ 312,812
Jan 5, 7 PM $ 0.011
-0.82%
$ 5.96 million $ 307,180
Jan 5, 6 PM $ 0.0111
-6.29%
$ 6.01 million $ 319,573
Jan 5, 5 PM $ 0.0118
+5.32%
$ 6.41 million $ 319,105
Jan 5, 4 PM $ 0.0112
+2.07%
$ 6.08 million $ 278,664
Jan 5, 3 PM $ 0.011
-0.05%
$ 5.96 million $ 273,628
Jan 5, 2 PM $ 0.011
+0.01%
$ 5.96 million $ 272,925
Jan 5, 1 PM $ 0.011
-0.12%
$ 5.96 million $ 275,226
Jan 5, 12 PM $ 0.011
-0.49%
$ 5.97 million $ 276,818
Jan 5, 11 AM $ 0.0111
+0.39%
$ 6 million $ 271,120
Jan 5, 10 AM $ 0.011
-0.27%
$ 5.98 million $ 273,076
Jan 5, 9 AM $ 0.011
+0.38%
$ 5.99 million $ 277,263
Jan 5, 8 AM $ 0.011
+1.50%
$ 5.97 million $ 275,376
Jan 5, 7 AM $ 0.0108
+0.57%
$ 5.88 million $ 272,404
Jan 5, 6 AM $ 0.0108
-0.32%
$ 5.85 million $ 238,457
Jan 5, 5 AM $ 0.0108
+0.10%
$ 5.87 million $ 236,334
Jan 5, 4 AM $ 0.0108
-1.11%
$ 5.86 million $ 237,052
Jan 5, 3 AM $ 0.0109
+0.34%
$ 5.93 million $ 232,528
Jan 5, 2 AM $ 0.0109
-0.12%
$ 5.91 million $ 229,995
Jan 5, 1 AM $ 0.0109
+0.11%
$ 5.91 million $ 230,740
Jan 5, 12 AM $ 0.0109
-0.34%
$ 5.91 million $ 220,553
Jan 4, 11 PM $ 0.0109
-0.16%
$ 5.93 million $ 211,531