Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 AM $0.00646
+0.39%
$4.18 million $84,985
Jun 14, 7 AM $0.00644
+0.10%
$4.17 million $87,890
Jun 14, 6 AM $0.00643
+0.09%
$4.16 million $89,055
Jun 14, 5 AM $0.00642
-0.31%
$4.16 million $89,018
Jun 14, 4 AM $0.00644
+0.04%
$4.17 million $89,196
Jun 14, 3 AM $0.00644
-0.14%
$4.17 million $92,663
Jun 14, 2 AM $0.00645
-0.17%
$4.17 million $92,754
Jun 14, 1 AM $0.00646
+0.13%
$4.18 million $92,594
Jun 14, 12 AM $0.00645
+0.34%
$4.18 million $104,817
Jun 13, 11 PM $0.00643
-0.91%
$4.16 million $91,673
Jun 13, 10 PM $0.00649
-0.03%
$4.2 million $100,003
Jun 13, 9 PM $0.00649
+0.30%
$4.2 million $102,143
Jun 13, 8 PM $0.00647
-0.26%
$4.19 million $102,665
Jun 13, 7 PM $0.00649
+0.22%
$4.2 million $118,990
Jun 13, 6 PM $0.00648
+0.00%
$4.19 million $124,893
Jun 13, 5 PM $0.00648
-0.38%
$4.19 million $129,210
Jun 13, 4 PM $0.0065
+1.15%
$4.21 million $129,878
Jun 13, 3 PM $0.00643
-0.78%
$4.16 million $127,987
Jun 13, 2 PM $0.00648
+0.37%
$4.19 million $133,345
Jun 13, 1 PM $0.00645
-0.08%
$4.18 million $141,392
Jun 13, 12 PM $0.00646
+0.08%
$4.18 million $152,370
Jun 13, 11 AM $0.00645
-0.21%
$4.18 million $156,294
Jun 13, 10 AM $0.00647
+0.58%
$4.18 million $166,999
Jun 13, 9 AM $0.00643
-0.14%
$4.16 million $166,888
Jun 13, 8 AM $0.00644
-1.28%
$4.17 million $163,818
Jun 13, 7 AM $0.00652
-0.40%
$4.22 million $160,478
Jun 13, 6 AM $0.00655
+0.21%
$4.24 million $160,254
Jun 13, 5 AM $0.00653
-0.02%
$4.23 million $160,228
Jun 13, 4 AM $0.00654
-0.29%
$4.23 million $160,738
Jun 13, 3 AM $0.00656
-0.19%
$4.24 million $158,291
Jun 13, 2 AM $0.00657
+0.28%
$4.25 million $158,104
Jun 13, 1 AM $0.00655
-0.71%
$4.24 million $173,423
Jun 13, 12 AM $0.0066
-0.53%
$4.27 million $213,580
Jun 12, 11 PM $0.00663
+0.08%
$4.29 million $222,550
Jun 12, 10 PM $0.00663
+0.86%
$4.29 million $230,694
Jun 12, 9 PM $0.00657
-0.78%
$4.25 million $253,026
Jun 12, 8 PM $0.00662
+0.04%
$4.28 million $280,467
Jun 12, 7 PM $0.00662
-0.78%
$4.28 million $310,416
Jun 12, 6 PM $0.00667
+1.06%
$4.32 million $304,580
Jun 12, 5 PM $0.0066
-0.34%
$4.27 million $302,516
Jun 12, 4 PM $0.00662
+0.47%
$4.29 million $318,358
Jun 12, 3 PM $0.00659
-0.32%
$4.27 million $318,808
Jun 12, 2 PM $0.00661
+0.77%
$4.28 million $319,784
Jun 12, 1 PM $0.00656
-0.09%
$4.25 million $324,589
Jun 12, 12 PM $0.00657
-0.22%
$4.25 million $314,119
Jun 12, 11 AM $0.00658
+1.63%
$4.26 million $308,703
Jun 12, 10 AM $0.00648
-0.55%
$4.19 million $298,264
Jun 12, 9 AM $0.00651
-0.09%
$4.22 million $300,874
Jun 12, 8 AM $0.00652
-0.04%
$4.22 million $309,221
Jun 12, 7 AM $0.00652
-0.14%
$4.22 million $312,063