SUKU Historical Data

SUKU Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0109
-0.16%
$ 5.93 million $ 211,531
Jan 4, 10 PM $ 0.0109
-0.04%
$ 5.94 million $ 216,259
Jan 4, 9 PM $ 0.0109
+0.05%
$ 5.94 million $ 220,091
Jan 4, 8 PM $ 0.0109
+0.22%
$ 5.94 million $ 224,281
Jan 4, 7 PM $ 0.0109
-0.06%
$ 5.9 million $ 232,428
Jan 4, 6 PM $ 0.0109
-0.62%
$ 5.91 million $ 217,878
Jan 4, 5 PM $ 0.011
+0.17%
$ 5.94 million $ 206,766
Jan 4, 4 PM $ 0.0109
+1.33%
$ 5.93 million $ 204,331
Jan 4, 3 PM $ 0.0108
-2.45%
$ 5.86 million $ 199,218
Jan 4, 2 PM $ 0.0111
+0.09%
$ 6 million $ 198,635
Jan 4, 1 PM $ 0.0111
+0.09%
$ 6 million $ 196,875
Jan 4, 12 PM $ 0.011
+1.35%
$ 5.99 million $ 194,978
Jan 4, 11 AM $ 0.0109
+1.05%
$ 5.91 million $ 198,769
Jan 4, 10 AM $ 0.0108
+0.08%
$ 5.85 million $ 196,744
Jan 4, 9 AM $ 0.0108
+0.70%
$ 5.85 million $ 195,373
Jan 4, 8 AM $ 0.0107
+0.40%
$ 5.81 million $ 193,837
Jan 4, 7 AM $ 0.0107
+0.00%
$ 5.78 million $ 191,953
Jan 4, 6 AM $ 0.0107
-0.20%
$ 5.79 million $ 192,807
Jan 4, 5 AM $ 0.0107
+0.17%
$ -- $ 199,896
Jan 4, 4 AM $ 0.0107
-0.24%
$ -- $ 198,206
Jan 4, 3 AM $ 0.0107
+0.39%
$ -- $ 204,239
Jan 4, 2 AM $ 0.0107
-0.24%
$ -- $ 205,164
Jan 4, 1 AM $ 0.0107
+0.42%
$ -- $ 215,827
Jan 4, 12 AM $ 0.0106
+0.76%
$ 5.77 million $ 215,957
Jan 3, 11 PM $ 0.0106
+0.10%
$ 5.73 million $ 218,554
Jan 3, 10 PM $ 0.0105
+0.21%
$ 5.72 million $ 207,380
Jan 3, 9 PM $ 0.0105
+0.50%
$ 5.71 million $ 205,092
Jan 3, 8 PM $ 0.0105
-2.12%
$ 5.68 million $ 197,533
Jan 3, 7 PM $ 0.0107
+0.33%
$ 5.8 million $ 185,873
Jan 3, 6 PM $ 0.0107
-0.87%
$ 5.78 million $ 196,452
Jan 3, 5 PM $ 0.0108
+1.18%
$ 5.83 million $ 221,551
Jan 3, 4 PM $ 0.0106
+0.15%
$ 5.77 million $ 231,923
Jan 3, 3 PM $ 0.0106
+0.66%
$ 5.76 million $ 238,001
Jan 3, 2 PM $ 0.0105
-0.17%
$ 5.72 million $ 236,758
Jan 3, 1 PM $ 0.0106
-0.30%
$ 5.73 million $ 247,223
Jan 3, 12 PM $ 0.0106
-0.56%
$ 5.74 million $ 257,341
Jan 3, 11 AM $ 0.0107
-2.05%
$ 5.78 million $ 257,819
Jan 3, 10 AM $ 0.0109
-0.46%
$ 5.9 million $ 303,802
Jan 3, 9 AM $ 0.0109
-0.04%
$ 5.93 million $ 310,069
Jan 3, 8 AM $ 0.0109
-0.05%
$ 5.93 million $ 311,427
Jan 3, 7 AM $ 0.0109
-0.31%
$ 5.93 million $ 313,018
Jan 3, 6 AM $ 0.011
+0.49%
$ 5.95 million $ 315,908
Jan 3, 5 AM $ 0.0109
+0.79%
$ 5.92 million $ 311,849
Jan 3, 4 AM $ 0.0108
+0.01%
$ 5.88 million $ 310,917
Jan 3, 3 AM $ 0.0108
+0.32%
$ 5.88 million $ 308,545
Jan 3, 2 AM $ 0.0108
+1.77%
$ 5.86 million $ 309,379
Jan 3, 1 AM $ 0.0106
-0.42%
$ 5.76 million $ 299,211
Jan 3, 12 AM $ 0.0107
-0.02%
$ 5.78 million $ 303,340
Jan 2, 11 PM $ 0.0107
+0.26%
$ 5.78 million $ 308,299
Jan 2, 10 PM $ 0.0106
-0.13%
$ 5.77 million $ 310,094