Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.00652
-0.14%
$4.22 million $312,063
Jun 12, 6 AM $0.00653
-0.45%
$4.23 million $313,281
Jun 12, 5 AM $0.00656
-0.10%
$4.25 million $315,881
Jun 12, 4 AM $0.00657
-0.39%
$4.25 million $481,317
Jun 12, 3 AM $0.00659
+1.19%
$4.27 million $496,401
Jun 12, 2 AM $0.00652
-4.48%
$4.22 million $325,960
Jun 12, 1 AM $0.00682
+1.46%
$4.41 million $466,629
Jun 12, 12 AM $0.00673
+2.95%
$4.35 million $421,913
Jun 11, 11 PM $0.00653
-1.02%
$4.23 million $400,475
Jun 11, 10 PM $0.0066
+0.37%
$4.27 million $404,868
Jun 11, 9 PM $0.00658
+1.27%
$4.26 million $410,770
Jun 11, 8 PM $0.0065
+0.12%
$4.2 million $383,596
Jun 11, 7 PM $0.00649
+0.14%
$4.2 million $371,931
Jun 11, 6 PM $0.00648
+0.88%
$4.19 million $377,012
Jun 11, 5 PM $0.00642
-2.74%
$4.16 million $446,582
Jun 11, 4 PM $0.0066
-1.62%
$4.27 million $457,247
Jun 11, 3 PM $0.00671
-0.13%
$4.34 million $466,486
Jun 11, 2 PM $0.00672
+2.52%
$4.35 million $471,304
Jun 11, 1 PM $0.00656
-0.02%
$4.24 million $459,768
Jun 11, 12 PM $0.00656
+0.73%
$4.24 million $459,259
Jun 11, 11 AM $0.00651
+0.70%
$4.21 million $457,586
Jun 11, 10 AM $0.00646
-1.53%
$4.18 million $458,927
Jun 11, 9 AM $0.00656
-0.27%
$4.25 million $488,059
Jun 11, 8 AM $0.00658
+0.42%
$4.26 million $484,427
Jun 11, 7 AM $0.00655
-1.83%
$4.24 million $480,432
Jun 11, 6 AM $0.00668
+0.00%
$4.32 million $488,618
Jun 11, 5 AM $0.00668
+2.19%
$4.32 million $493,829
Jun 11, 4 AM $0.00653
+0.06%
$4.23 million $328,962
Jun 11, 3 AM $0.00653
+0.39%
$4.23 million $312,466
Jun 11, 2 AM $0.0065
-0.27%
$4.21 million $307,249
Jun 11, 1 AM $0.00652
+0.14%
$4.22 million $297,880
Jun 11, 12 AM $0.00651
+0.28%
$4.21 million $301,226
Jun 10, 11 PM $0.00649
-0.54%
$4.2 million $293,575
Jun 10, 10 PM $0.00653
-2.43%
$4.23 million $271,294
Jun 10, 9 PM $0.00669
-0.01%
$4.33 million $266,238
Jun 10, 8 PM $0.00669
+1.96%
$4.33 million $266,352
Jun 10, 7 PM $0.00656
-3.07%
$4.25 million $252,616
Jun 10, 6 PM $0.00677
+5.11%
$4.38 million $257,923
Jun 10, 5 PM $0.00644
-2.02%
$4.17 million $181,714
Jun 10, 4 PM $0.00658
+0.86%
$4.25 million $159,652
Jun 10, 3 PM $0.00652
-0.82%
$4.22 million $153,836
Jun 10, 2 PM $0.00654
+0.51%
$4.23 million $141,056
Jun 10, 1 PM $0.0065
-0.05%
$4.21 million $140,308
Jun 10, 12 PM $0.00651
-1.57%
$4.21 million $139,855
Jun 10, 11 AM $0.00661
-0.11%
$4.28 million $139,581
Jun 10, 10 AM $0.00662
-0.72%
$4.28 million $134,694
Jun 10, 9 AM $0.00667
+0.99%
$4.31 million $117,028
Jun 10, 8 AM $0.0066
-0.02%
$4.27 million $117,903
Jun 10, 7 AM $0.0066
+0.29%
$4.27 million $117,356
Jun 10, 6 AM $0.00658
+0.30%
$4.26 million $123,281