SUKU Historical Data

SUKU Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0106
-0.13%
$ 5.77 million $ 310,094
Jan 2, 9 PM $ 0.0106
+0.60%
$ 5.78 million $ 309,149
Jan 2, 8 PM $ 0.0106
+0.27%
$ 5.74 million $ 312,139
Jan 2, 7 PM $ 0.0106
+0.74%
$ 5.73 million $ 319,835
Jan 2, 6 PM $ 0.0105
+1.62%
$ 5.68 million $ 312,550
Jan 2, 5 PM $ 0.0103
-0.26%
$ 5.59 million $ 330,326
Jan 2, 4 PM $ 0.0103
+1.85%
$ 5.61 million $ 382,854
Jan 2, 3 PM $ 0.0101
+0.07%
$ 5.51 million $ 381,758
Jan 2, 2 PM $ 0.0101
-0.28%
$ 5.51 million $ 383,543
Jan 2, 1 PM $ 0.0102
+0.34%
$ 5.52 million $ 376,566
Jan 2, 12 PM $ 0.0101
+0.58%
$ 5.5 million $ 365,919
Jan 2, 11 AM $ 0.0101
-2.40%
$ 5.47 million $ 363,466
Jan 2, 10 AM $ 0.0103
-0.92%
$ 5.6 million $ 322,026
Jan 2, 9 AM $ 0.0104
-0.25%
$ 5.65 million $ 315,093
Jan 2, 8 AM $ 0.0104
+0.30%
$ 5.67 million $ 317,566
Jan 2, 7 AM $ 0.0104
-0.82%
$ 5.65 million $ 319,879
Jan 2, 6 AM $ 0.0105
+0.35%
$ 5.7 million $ 325,984
Jan 2, 5 AM $ 0.0105
+0.24%
$ 5.68 million $ 326,251
Jan 2, 4 AM $ 0.0104
-0.54%
$ 5.66 million $ 358,446
Jan 2, 3 AM $ 0.0105
-0.20%
$ 5.7 million $ 359,468
Jan 2, 2 AM $ 0.0105
+1.01%
$ 5.71 million $ 362,158
Jan 2, 1 AM $ 0.0104
-0.32%
$ 5.65 million $ 383,032
Jan 2, 12 AM $ 0.0104
-0.96%
$ 5.67 million $ 392,713
Jan 1, 11 PM $ 0.0105
+1.76%
$ 5.72 million $ 420,504
Jan 1, 10 PM $ 0.0104
+0.63%
$ 5.62 million $ 414,382
Jan 1, 9 PM $ 0.0103
+0.00%
$ 5.59 million $ 416,563
Jan 1, 8 PM $ 0.0103
+0.07%
$ 5.59 million $ 426,887
Jan 1, 7 PM $ 0.0103
+0.83%
$ 5.58 million $ 430,931
Jan 1, 6 PM $ 0.0102
+1.40%
$ 5.54 million $ 433,612
Jan 1, 5 PM $ 0.0101
-5.31%
$ 5.46 million $ 402,882
Jan 1, 4 PM $ 0.0106
-0.49%
$ 5.77 million $ 367,008
Jan 1, 3 PM $ 0.0107
+0.90%
$ 5.8 million $ 374,497
Jan 1, 2 PM $ 0.0106
+1.37%
$ 5.75 million $ 375,900
Jan 1, 1 PM $ 0.0104
-0.02%
$ 5.67 million $ 376,610
Jan 1, 12 PM $ 0.0104
+0.03%
$ 5.67 million $ 393,723
Jan 1, 11 AM $ 0.0104
-0.03%
$ 5.67 million $ 397,555
Jan 1, 10 AM $ 0.0104
-0.33%
$ 5.67 million $ 397,828
Jan 1, 9 AM $ 0.0105
-0.33%
$ 5.69 million $ 403,300
Jan 1, 8 AM $ 0.0105
-0.23%
$ 5.71 million $ 408,591
Jan 1, 7 AM $ 0.0105
-1.67%
$ 5.72 million $ 405,679
Jan 1, 6 AM $ 0.0107
+0.70%
$ 5.82 million $ 416,431
Jan 1, 5 AM $ 0.0106
+4.40%
$ 5.78 million $ 430,100
Jan 1, 4 AM $ 0.0102
-0.85%
$ 5.53 million $ 396,085
Jan 1, 3 AM $ 0.0103
+1.18%
$ 5.58 million $ 401,890
Jan 1, 2 AM $ 0.0102
+1.68%
$ 5.49 million $ 411,127
Jan 1, 1 AM $ 0.00999
-0.36%
$ 5.42 million $ 411,547
Jan 1, 12 AM $ 0.01
+1.33%
$ 5.44 million $ 434,360
Dec 31, 11 PM $ 0.0099
-0.08%
$ 5.37 million $ 423,742
Dec 31, 10 PM $ 0.00991
-1.63%
$ 5.38 million $ 430,372
Dec 31, 9 PM $ 0.0101
+0.93%
$ 5.46 million $ 451,419