Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.00658
+0.30%
$4.26 million $123,281
Jun 10, 5 AM $0.00656
-0.29%
$4.25 million $112,819
Jun 10, 4 AM $0.00658
+0.25%
$4.26 million $113,086
Jun 10, 3 AM $0.00657
-0.18%
$4.25 million $118,788
Jun 10, 2 AM $0.00658
-2.24%
$4.26 million $125,892
Jun 10, 1 AM $0.00673
+0.94%
$4.35 million $124,359
Jun 10, 12 AM $0.00667
-0.44%
$4.31 million $119,384
Jun 9, 11 PM $0.0067
+0.03%
$4.33 million $119,270
Jun 9, 10 PM $0.00669
+0.54%
$4.33 million $134,111
Jun 9, 9 PM $0.00666
-1.10%
$4.31 million $144,659
Jun 9, 8 PM $0.00673
+0.19%
$4.36 million $147,586
Jun 9, 7 PM $0.00672
+1.20%
$4.35 million $143,126
Jun 9, 6 PM $0.00663
+0.64%
$4.29 million $141,765
Jun 9, 5 PM $0.00659
-0.47%
$4.27 million $145,485
Jun 9, 4 PM $0.00662
-1.46%
$4.29 million $159,075
Jun 9, 3 PM $0.00672
+0.07%
$4.35 million $164,320
Jun 9, 2 PM $0.00672
-0.53%
$4.35 million $163,748
Jun 9, 1 PM $0.00675
-0.09%
$4.37 million $163,066
Jun 9, 12 PM $0.00676
+0.26%
$4.37 million $163,515
Jun 9, 11 AM $0.00674
+0.28%
$4.36 million $163,647
Jun 9, 10 AM $0.00672
+0.55%
$4.35 million $162,842
Jun 9, 9 AM $0.00669
-1.17%
$4.33 million $158,304
Jun 9, 8 AM $0.00676
-0.28%
$4.38 million $152,351
Jun 9, 7 AM $0.00678
-0.86%
$4.39 million $155,228
Jun 9, 6 AM $0.00684
-0.10%
$4.43 million $150,935
Jun 9, 5 AM $0.00685
+0.30%
$4.43 million $153,451
Jun 9, 4 AM $0.00683
-1.47%
$4.42 million $152,433
Jun 9, 3 AM $0.00693
+1.41%
$4.48 million $159,452
Jun 9, 2 AM $0.00683
-0.36%
$4.42 million $152,899
Jun 9, 1 AM $0.00686
-0.04%
$4.44 million $165,435
Jun 9, 12 AM $0.00686
+0.00%
$4.44 million $180,069
Jun 8, 11 PM $0.00686
-1.09%
$4.44 million $197,578
Jun 8, 10 PM $0.00694
-2.71%
$4.49 million $189,042
Jun 8, 9 PM $0.00713
+2.68%
$4.61 million $192,586
Jun 8, 8 PM $0.00694
+0.76%
$4.49 million $191,132
Jun 8, 7 PM $0.00689
-0.99%
$4.46 million $192,507
Jun 8, 6 PM $0.00696
+0.65%
$4.5 million $197,007
Jun 8, 5 PM $0.00692
+0.68%
$4.48 million $196,287
Jun 8, 4 PM $0.00687
-0.70%
$4.45 million $190,504
Jun 8, 3 PM $0.00692
-0.14%
$4.48 million $190,257
Jun 8, 2 PM $0.00693
+0.03%
$4.48 million $190,903
Jun 8, 1 PM $0.00693
+0.12%
$4.48 million $191,190
Jun 8, 12 PM $0.00692
-0.11%
$4.48 million $191,959
Jun 8, 11 AM $0.00693
+0.20%
$4.48 million $189,899
Jun 8, 10 AM $0.00691
-0.06%
$4.47 million $190,132
Jun 8, 9 AM $0.00692
+0.47%
$4.48 million $190,115
Jun 8, 8 AM $0.00688
-1.02%
$4.45 million $191,259
Jun 8, 7 AM $0.00696
+0.76%
$4.5 million $191,331
Jun 8, 6 AM $0.00691
+0.20%
$4.47 million $190,951
Jun 8, 5 AM $0.00689
-0.01%
$4.46 million $196,251