SUKU Historical Data

SUKU Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00704
-0.11%
$ 4.22 million $ 66,045
Apr 17, 7 AM $ 0.00705
+0.06%
$ 4.22 million $ 67,135
Apr 17, 6 AM $ 0.00705
+0.03%
$ 4.22 million $ 67,764
Apr 17, 5 AM $ 0.00704
-0.03%
$ 4.22 million $ 68,427
Apr 17, 4 AM $ 0.00705
-0.04%
$ 4.22 million $ 68,456
Apr 17, 3 AM $ 0.00705
-0.71%
$ 4.22 million $ 70,522
Apr 17, 2 AM $ 0.0071
+0.14%
$ 4.25 million $ 72,808
Apr 17, 1 AM $ 0.00709
-0.03%
$ 4.24 million $ 73,703
Apr 17, 12 AM $ 0.00709
+0.02%
$ 4.24 million $ 75,017
Apr 16, 11 PM $ 0.00709
+0.01%
$ 4.24 million $ 76,848
Apr 16, 10 PM $ 0.00709
-0.03%
$ 4.24 million $ 79,256
Apr 16, 9 PM $ 0.00709
+0.00%
$ 4.24 million $ 82,017
Apr 16, 8 PM $ 0.00709
+0.03%
$ 4.24 million $ 83,606
Apr 16, 7 PM $ 0.00709
+0.01%
$ 4.24 million $ 86,018
Apr 16, 6 PM $ 0.00709
+0.36%
$ 4.24 million $ 99,978
Apr 16, 5 PM $ 0.00706
+0.10%
$ 4.23 million $ 103,299
Apr 16, 4 PM $ 0.00706
+0.34%
$ 4.22 million $ 105,235
Apr 16, 3 PM $ 0.00703
-0.23%
$ 4.21 million $ 109,885
Apr 16, 2 PM $ 0.00705
-0.70%
$ 4.22 million $ 112,790
Apr 16, 1 PM $ 0.0071
+0.37%
$ 4.25 million $ 123,287
Apr 16, 12 PM $ 0.00707
-0.25%
$ 4.23 million $ 123,016
Apr 16, 11 AM $ 0.00709
-0.02%
$ 4.24 million $ 123,986
Apr 16, 10 AM $ 0.00709
+0.00%
$ 4.25 million $ 124,654
Apr 16, 9 AM $ 0.00709
+0.02%
$ 4.25 million $ 126,852
Apr 16, 8 AM $ 0.00709
+0.00%
$ 4.24 million $ 127,981
Apr 16, 7 AM $ 0.00709
+0.24%
$ 4.24 million $ 129,781
Apr 16, 6 AM $ 0.00708
-0.22%
$ 4.24 million $ 130,866
Apr 16, 5 AM $ 0.00709
+0.24%
$ 4.24 million $ 132,360
Apr 16, 4 AM $ 0.00707
+0.21%
$ 4.23 million $ 134,168
Apr 16, 3 AM $ 0.00706
-0.17%
$ 4.23 million $ 135,130
Apr 16, 2 AM $ 0.00707
+0.22%
$ 4.23 million $ 138,108
Apr 16, 1 AM $ 0.00706
-0.31%
$ 4.22 million $ 140,133
Apr 16, 12 AM $ 0.00708
+0.31%
$ 4.24 million $ 140,308
Apr 15, 11 PM $ 0.00706
-0.12%
$ 4.22 million $ 141,335
Apr 15, 10 PM $ 0.00706
+0.12%
$ 4.23 million $ 143,080
Apr 15, 9 PM $ 0.00706
-0.06%
$ 4.22 million $ 142,834
Apr 15, 8 PM $ 0.00706
+0.19%
$ 4.23 million $ 150,253
Apr 15, 7 PM $ 0.00705
-0.05%
$ 4.22 million $ 149,614
Apr 15, 6 PM $ 0.00705
-0.09%
$ 4.22 million $ 137,027
Apr 15, 5 PM $ 0.00706
+2.64%
$ 4.22 million $ 135,428
Apr 15, 4 PM $ 0.00687
+0.57%
$ 4.12 million $ 135,548
Apr 15, 3 PM $ 0.00684
+0.14%
$ 4.09 million $ 131,959
Apr 15, 2 PM $ 0.00683
+0.30%
$ 4.09 million $ 155,514
Apr 15, 1 PM $ 0.00681
+0.01%
$ 4.07 million $ 222,272
Apr 15, 12 PM $ 0.0068
-0.02%
$ 4.07 million $ 226,560
Apr 15, 11 AM $ 0.00681
-0.20%
$ 4.07 million $ 227,103
Apr 15, 10 AM $ 0.00682
+0.07%
$ 4.08 million $ 229,652
Apr 15, 9 AM $ 0.00681
-0.68%
$ 4.08 million $ 229,104
Apr 15, 8 AM $ 0.00686
-0.33%
$ 4.11 million $ 229,419
Apr 15, 7 AM $ 0.00688
+0.63%
$ 4.12 million $ 216,240