Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.00689
-0.01%
$4.46 million $196,251
Jun 8, 4 AM $0.00689
-0.97%
$4.46 million $196,891
Jun 8, 3 AM $0.00696
-0.13%
$4.5 million $175,378
Jun 8, 2 AM $0.00697
+1.25%
$4.51 million $175,405
Jun 8, 1 AM $0.00688
-2.26%
$4.45 million $162,777
Jun 8, 12 AM $0.00703
+0.96%
$4.55 million $148,399
Jun 7, 11 PM $0.00696
-0.32%
$4.51 million $131,577
Jun 7, 10 PM $0.00699
+0.55%
$4.52 million $138,241
Jun 7, 9 PM $0.00695
-0.68%
$4.5 million $122,878
Jun 7, 8 PM $0.007
-0.08%
$4.53 million $121,299
Jun 7, 7 PM $0.007
+2.30%
$4.53 million $118,583
Jun 7, 6 PM $0.00684
+0.21%
$4.43 million $108,573
Jun 7, 5 PM $0.00683
+0.45%
$4.42 million $104,241
Jun 7, 4 PM $0.0068
+1.85%
$4.4 million $101,447
Jun 7, 3 PM $0.00667
+0.61%
$4.32 million $95,591
Jun 7, 2 PM $0.00663
-0.02%
$4.29 million $94,492
Jun 7, 1 PM $0.00663
-1.16%
$4.29 million $96,252
Jun 7, 12 PM $0.00671
-0.24%
$4.34 million $104,184
Jun 7, 11 AM $0.00673
+0.95%
$4.35 million $103,992
Jun 7, 10 AM $0.00666
-0.80%
$4.31 million $103,902
Jun 7, 9 AM $0.00672
-1.23%
$4.35 million $103,263
Jun 7, 8 AM $0.0068
+2.05%
$4.4 million $107,751
Jun 7, 7 AM $0.00666
+3.02%
$4.31 million $103,957
Jun 7, 6 AM $0.00647
+0.01%
$4.19 million $102,428
Jun 7, 5 AM $0.00647
-0.08%
$4.19 million $103,855
Jun 7, 4 AM $0.00647
-0.01%
$4.19 million $103,838
Jun 7, 3 AM $0.00647
-0.38%
$4.19 million $103,525
Jun 7, 2 AM $0.0065
-0.82%
$4.21 million $103,541
Jun 7, 1 AM $0.00655
-0.36%
$4.24 million $103,162
Jun 7, 12 AM $0.00658
+0.09%
$4.26 million $100,921
Jun 6, 11 PM $0.00657
+0.52%
$4.25 million $102,211
Jun 6, 10 PM $0.00654
+0.93%
$4.23 million $91,674
Jun 6, 9 PM $0.00648
-0.04%
$4.19 million $93,423
Jun 6, 8 PM $0.00648
+0.10%
$4.19 million $100,245
Jun 6, 7 PM $0.00647
+0.70%
$4.19 million $100,470
Jun 6, 6 PM $0.00643
+0.04%
$4.16 million $100,568
Jun 6, 5 PM $0.00642
+1.29%
$4.16 million $109,105
Jun 6, 4 PM $0.00634
-0.79%
$4.1 million $103,164
Jun 6, 3 PM $0.00639
-0.15%
$4.14 million $99,726
Jun 6, 2 PM $0.0064
-1.06%
$4.14 million $100,962
Jun 6, 1 PM $0.00647
+0.99%
$4.19 million $102,038
Jun 6, 12 PM $0.00641
-0.10%
$4.15 million $92,103
Jun 6, 11 AM $0.00641
-0.39%
$4.15 million $98,244
Jun 6, 10 AM $0.00644
-0.29%
$4.17 million $97,386
Jun 6, 9 AM $0.00646
+1.16%
$4.18 million $98,069
Jun 6, 8 AM $0.00638
-0.10%
$4.13 million $93,421
Jun 6, 7 AM $0.00639
-1.28%
$4.14 million $94,610
Jun 6, 6 AM $0.00647
+0.15%
$4.19 million $95,857
Jun 6, 5 AM $0.00646
+0.67%
$4.18 million $96,654
Jun 6, 4 AM $0.00642
-0.17%
$4.15 million $96,687