SUKU Historical Data

SUKU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0101
+0.93%
$ 5.46 million $ 451,419
Dec 31, 8 PM $ 0.00998
-0.51%
$ 5.41 million $ 438,175
Dec 31, 7 PM $ 0.01
-0.82%
$ 5.44 million $ 457,428
Dec 31, 6 PM $ 0.0101
+1.27%
$ 5.49 million $ 475,431
Dec 31, 5 PM $ 0.00998
-2.69%
$ 5.42 million $ 492,026
Dec 31, 4 PM $ 0.0103
-1.59%
$ 5.57 million $ 513,035
Dec 31, 3 PM $ 0.0104
+1.30%
$ 5.66 million $ 521,470
Dec 31, 2 PM $ 0.0103
+0.54%
$ 5.58 million $ 602,050
Dec 31, 1 PM $ 0.0102
-0.65%
$ 5.55 million $ 612,403
Dec 31, 12 PM $ 0.0103
+1.57%
$ 5.59 million $ 634,437
Dec 31, 11 AM $ 0.0101
+0.60%
$ 5.5 million $ 634,233
Dec 31, 10 AM $ 0.0101
-0.27%
$ 5.47 million $ 645,060
Dec 31, 9 AM $ 0.0101
-1.23%
$ 5.49 million $ 650,528
Dec 31, 8 AM $ 0.0102
-0.14%
$ 5.55 million $ 654,331
Dec 31, 7 AM $ 0.0103
-1.78%
$ 5.56 million $ 669,615
Dec 31, 6 AM $ 0.0104
-1.99%
$ 5.66 million $ 682,556
Dec 31, 5 AM $ 0.0106
+0.35%
$ 5.78 million $ 731,315
Dec 31, 4 AM $ 0.0106
+0.84%
$ 5.76 million $ 774,057
Dec 31, 3 AM $ 0.0105
+0.36%
$ 5.71 million $ 806,550
Dec 31, 2 AM $ 0.0105
+2.40%
$ 5.69 million $ 835,866
Dec 31, 1 AM $ 0.0102
-3.38%
$ 5.56 million $ 961,520
Dec 31, 12 AM $ 0.0106
-6.83%
$ 5.75 million $ 1.02 million
Dec 30, 11 PM $ 0.0114
+1.53%
$ 6.17 million $ 1.12 million
Dec 30, 10 PM $ 0.0112
+4.41%
$ 6.08 million $ 1.16 million
Dec 30, 9 PM $ 0.0107
-0.17%
$ 5.82 million $ 1.19 million
Dec 30, 8 PM $ 0.0107
-3.94%
$ 5.83 million $ 1.25 million
Dec 30, 7 PM $ 0.0112
-1.65%
$ 6.07 million $ 1.41 million
Dec 30, 6 PM $ 0.0114
+0.81%
$ 6.17 million $ 1.55 million
Dec 30, 5 PM $ 0.0113
-3.42%
$ 6.12 million $ 2.09 million
Dec 30, 4 PM $ 0.0117
-2.71%
$ 6.34 million $ 2.15 million
Dec 30, 3 PM $ 0.012
+4.77%
$ 6.52 million $ 2.19 million
Dec 30, 2 PM $ 0.0115
+0.57%
$ 6.22 million $ 2.02 million
Dec 30, 1 PM $ 0.0114
+6.13%
$ 6.18 million $ 1.99 million
Dec 30, 12 PM $ 0.0106
+1.25%
$ 5.75 million $ 1.82 million
Dec 30, 11 AM $ 0.0105
-2.12%
$ 5.68 million $ 1.8 million
Dec 30, 10 AM $ 0.0107
-0.45%
$ 5.8 million $ 1.81 million
Dec 30, 9 AM $ 0.0107
-4.05%
$ 5.87 million $ 1.81 million
Dec 30, 8 AM $ 0.0111
-2.19%
$ 6.09 million $ 1.83 million
Dec 30, 7 AM $ 0.0113
-1.69%
$ 6.09 million $ 1.84 million
Dec 30, 6 AM $ 0.0115
-0.18%
$ 6.24 million $ 1.9 million
Dec 30, 5 AM $ 0.0115
-2.10%
$ 6.22 million $ 1.85 million
Dec 30, 4 AM $ 0.0118
+5.01%
$ 6.39 million $ 1.82 million
Dec 30, 3 AM $ 0.0112
-2.56%
$ 6.08 million $ 1.67 million
Dec 30, 2 AM $ 0.0115
-4.29%
$ 6.25 million $ 1.71 million
Dec 30, 1 AM $ 0.012
-3.05%
$ 6.53 million $ 1.59 million
Dec 30, 12 AM $ 0.0124
-6.36%
$ 6.7 million $ 1.61 million
Dec 29, 11 PM $ 0.0133
-6.21%
$ 7.27 million $ 1.62 million
Dec 29, 10 PM $ 0.0141
+0.47%
$ 7.67 million $ 1.57 million
Dec 29, 9 PM $ 0.0141
+10.45%
$ 7.63 million $ 1.51 million
Dec 29, 8 PM $ 0.0127
+0.48%
$ 6.91 million $ 1.32 million