Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.00642
-0.17%
$4.15 million $96,687
Jun 6, 3 AM $0.00641
-0.16%
$4.15 million $96,972
Jun 6, 2 AM $0.00643
-1.46%
$4.16 million $96,491
Jun 6, 1 AM $0.00652
+0.13%
$4.22 million $97,489
Jun 6, 12 AM $0.00651
+0.16%
$4.21 million $97,633
Jun 5, 11 PM $0.0065
+0.62%
$4.21 million $101,128
Jun 5, 10 PM $0.00646
+2.07%
$4.18 million $94,243
Jun 5, 9 PM $0.00633
+0.89%
$4.1 million $92,081
Jun 5, 8 PM $0.00627
+0.40%
$4.06 million $92,664
Jun 5, 7 PM $0.00625
-0.15%
$4.04 million $94,472
Jun 5, 6 PM $0.00626
-2.03%
$4.05 million $96,495
Jun 5, 5 PM $0.00639
-0.08%
$4.13 million $90,966
Jun 5, 4 PM $0.00639
-0.30%
$4.14 million $96,621
Jun 5, 3 PM $0.00641
+0.03%
$4.15 million $98,498
Jun 5, 2 PM $0.00641
-0.30%
$4.15 million $101,229
Jun 5, 1 PM $0.00643
-0.93%
$4.16 million $103,943
Jun 5, 12 PM $0.00649
-1.19%
$4.2 million $103,789
Jun 5, 11 AM $0.00656
-0.01%
$4.25 million $100,601
Jun 5, 10 AM $0.00656
-0.90%
$4.25 million $101,153
Jun 5, 9 AM $0.00662
-0.83%
$4.29 million $97,106
Jun 5, 8 AM $0.00668
+1.67%
$4.32 million $94,826
Jun 5, 7 AM $0.00657
+0.47%
$4.25 million $93,353
Jun 5, 6 AM $0.00654
+0.66%
$4.23 million $98,450
Jun 5, 5 AM $0.00649
+0.29%
$4.2 million $97,689
Jun 5, 4 AM $0.00648
+0.15%
$4.19 million $103,713
Jun 5, 3 AM $0.00647
-0.89%
$4.18 million $104,190
Jun 5, 2 AM $0.00652
+0.21%
$4.22 million $106,018
Jun 5, 1 AM $0.00651
-0.22%
$4.21 million $106,206
Jun 5, 12 AM $0.00652
+1.91%
$4.22 million $106,807
Jun 4, 11 PM $0.0064
+0.20%
$4.14 million $108,851
Jun 4, 10 PM $0.00639
-1.99%
$4.14 million $107,676
Jun 4, 9 PM $0.00652
-1.23%
$4.22 million $110,386
Jun 4, 8 PM $0.0066
-0.84%
$4.27 million $109,434
Jun 4, 7 PM $0.00666
+0.10%
$4.31 million $112,786
Jun 4, 6 PM $0.00665
+0.71%
$4.3 million $114,416
Jun 4, 5 PM $0.0066
-1.30%
$4.27 million $118,441
Jun 4, 4 PM $0.00669
-0.25%
$4.33 million $113,639
Jun 4, 3 PM $0.00671
-0.21%
$4.34 million $109,381
Jun 4, 2 PM $0.00672
+0.32%
$4.35 million $110,399
Jun 4, 1 PM $0.0067
+0.34%
$4.34 million $110,074
Jun 4, 12 PM $0.00668
+0.25%
$4.32 million $108,933
Jun 4, 11 AM $0.00666
+0.32%
$4.31 million $117,113
Jun 4, 10 AM $0.00664
+0.28%
$4.3 million $118,362
Jun 4, 9 AM $0.00662
-0.14%
$4.28 million $119,588
Jun 4, 8 AM $0.00663
+0.38%
$4.29 million $122,313
Jun 4, 7 AM $0.0066
-0.21%
$4.27 million $122,652
Jun 4, 6 AM $0.00662
+0.59%
$4.28 million $113,065
Jun 4, 5 AM $0.00658
-1.35%
$4.26 million $118,295
Jun 4, 4 AM $0.00667
-0.55%
$4.32 million $112,305
Jun 4, 3 AM $0.00671
+0.11%
$4.34 million $123,819