SUKU Historical Data

SUKU Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0127
+0.48%
$ 6.91 million $ 1.32 million
Dec 29, 7 PM $ 0.0127
-4.25%
$ 6.88 million $ 1.14 million
Dec 29, 6 PM $ 0.0132
+14.90%
$ 7.19 million $ 1.02 million
Dec 29, 5 PM $ 0.0116
+12.82%
$ 6.28 million $ 354,333
Dec 29, 4 PM $ 0.0103
-0.58%
$ 5.56 million $ 306,246
Dec 29, 3 PM $ 0.0103
+0.55%
$ 5.6 million $ 309,043
Dec 29, 2 PM $ 0.0103
+0.04%
$ 5.56 million $ 299,922
Dec 29, 1 PM $ 0.0103
+0.15%
$ 5.56 million $ 301,040
Dec 29, 12 PM $ 0.0102
-1.64%
$ 5.55 million $ 297,976
Dec 29, 11 AM $ 0.0104
-0.17%
$ 5.65 million $ 299,760
Dec 29, 10 AM $ 0.0104
+0.20%
$ 5.66 million $ 298,330
Dec 29, 9 AM $ 0.0104
-0.41%
$ 5.64 million $ 298,013
Dec 29, 8 AM $ 0.0104
+0.41%
$ 5.67 million $ 291,438
Dec 29, 7 AM $ 0.0104
-0.03%
$ 5.65 million $ 289,785
Dec 29, 6 AM $ 0.0104
+0.36%
$ 5.64 million $ 288,487
Dec 29, 5 AM $ 0.0104
-0.26%
$ 5.63 million $ 281,056
Dec 29, 4 AM $ 0.0104
+0.17%
$ 5.64 million $ 278,267
Dec 29, 3 AM $ 0.0104
+0.31%
$ 5.63 million $ 274,849
Dec 29, 2 AM $ 0.0103
-1.56%
$ 5.61 million $ 258,589
Dec 29, 1 AM $ 0.0105
+4.06%
$ 5.7 million $ 254,141
Dec 29, 12 AM $ 0.0101
+1.37%
$ 5.45 million $ 187,667
Dec 28, 11 PM $ 0.00996
+1.56%
$ 5.41 million $ 186,488
Dec 28, 10 PM $ 0.00981
-0.37%
$ 5.32 million $ 181,608
Dec 28, 9 PM $ 0.00985
+0.05%
$ 5.34 million $ 167,932
Dec 28, 8 PM $ 0.00984
+0.41%
$ 5.34 million $ 164,189
Dec 28, 7 PM $ 0.0098
-2.34%
$ 5.32 million $ 161,128
Dec 28, 6 PM $ 0.01
-0.37%
$ 5.44 million $ 139,784
Dec 28, 5 PM $ 0.0101
+0.90%
$ 5.46 million $ 139,775
Dec 28, 4 PM $ 0.00998
-0.06%
$ 5.42 million $ 136,939
Dec 28, 3 PM $ 0.00999
-0.10%
$ 5.42 million $ 135,868
Dec 28, 2 PM $ 0.01
+0.14%
$ 5.42 million $ 137,903
Dec 28, 1 PM $ 0.00998
+0.10%
$ 5.42 million $ 143,950
Dec 28, 12 PM $ 0.00997
-0.07%
$ 5.41 million $ 144,572
Dec 28, 11 AM $ 0.00999
+0.05%
$ 5.41 million $ 150,597
Dec 28, 10 AM $ 0.00999
+0.05%
$ 5.42 million $ 150,995
Dec 28, 9 AM $ 0.00998
-0.09%
$ 5.42 million $ 150,607
Dec 28, 8 AM $ 0.00999
-0.08%
$ 5.42 million $ 151,381
Dec 28, 7 AM $ 0.01
+0.35%
$ 5.43 million $ 156,038
Dec 28, 6 AM $ 0.00996
-0.06%
$ 5.41 million $ 155,641
Dec 28, 5 AM $ 0.00997
+0.01%
$ 5.41 million $ 156,764
Dec 28, 4 AM $ 0.00997
-0.13%
$ 5.41 million $ 157,799
Dec 28, 3 AM $ 0.00998
+0.53%
$ 5.42 million $ 157,484
Dec 28, 2 AM $ 0.00993
-0.33%
$ 5.39 million $ 158,046
Dec 28, 1 AM $ 0.00996
+0.04%
$ 5.41 million $ 155,963
Dec 28, 12 AM $ 0.00996
+0.10%
$ 5.4 million $ 159,009
Dec 27, 11 PM $ 0.00995
-0.19%
$ 5.4 million $ 164,718
Dec 27, 10 PM $ 0.00997
+0.07%
$ 5.41 million $ 166,435
Dec 27, 9 PM $ 0.00996
-0.12%
$ 5.4 million $ 174,070
Dec 27, 8 PM $ 0.00997
-0.05%
$ 5.41 million $ 178,504
Dec 27, 7 PM $ 0.00998
-0.36%
$ 5.41 million $ 194,552