Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.00991
-10.76%
$5.51 million $256,824
Jan 24, 2026 $0.0111
-0.57%
$6.17 million $164,082
Jan 23, 2026 $0.0112
+1.64%
$6.21 million $227,427
Jan 22, 2026 $0.011
-1.97%
$6.1 million $235,620
Jan 21, 2026 $0.0112
+11.89%
$6.23 million $398,435
Jan 20, 2026 $0.01
-3.60%
$5.56 million $221,918
Jan 19, 2026 $0.0104
-3.09%
$5.78 million $261,473
Jan 18, 2026 $0.0107
-2.70%
$5.96 million $161,774
Jan 17, 2026 $0.011
+1.03%
$6.13 million $147,065
Jan 16, 2026 $0.0109
-0.64%
$6.07 million $298,458
Jan 15, 2026 $0.011
-4.57%
$6.1 million $187,168
Jan 14, 2026 $0.0115
-0.80%
$6.4 million $208,077
Jan 13, 2026 $0.0116
+3.27%
$6.44 million $230,911
Jan 12, 2026 $0.0112
-0.65%
$6.24 million $156,578
Jan 11, 2026 $0.0113
-4.61%
$6.13 million $280,272
Jan 10, 2026 $0.0119
+0.25%
$6.42 million $314,117
Jan 9, 2026 $0.0118
-2.69%
$6.41 million $440,405
Jan 8, 2026 $0.0122
-13.91%
$6.63 million $1.21 million
Jan 7, 2026 $0.0142
+18.06%
$7.77 million $680,999
Jan 6, 2026 $0.0119
+8.37%
$6.48 million $525,873
Jan 5, 2026 $0.011
+0.84%
$5.98 million $314,697
Jan 4, 2026 $0.0109
+3.53%
$5.93 million $211,531
Jan 3, 2026 $0.0106
-1.00%
$5.73 million $218,554
Jan 2, 2026 $0.0107
+1.05%
$5.78 million $308,299
Jan 1, 2026 $0.0105
+6.58%
$5.72 million $420,504
Dec 31, 2025 $0.00991
-12.93%
$5.37 million $430,372
Dec 30, 2025 $0.0112
-15.44%
$6.17 million $1.16 million
Dec 29, 2025 $0.0141
+41.80%
$7.27 million $1.57 million
Dec 28, 2025 $0.00981
-1.39%
$5.41 million $181,608
Dec 27, 2025 $0.00997
-1.05%
$5.4 million $166,435
Dec 26, 2025 $0.0101
-0.78%
$5.47 million $193,305
Dec 25, 2025 $0.0102
-0.07%
$5.51 million $212,793
Dec 24, 2025 $0.0103
+1.18%
$5.52 million $167,425
Dec 23, 2025 $0.0101
+2.79%
$5.52 million $267,463
Dec 22, 2025 $0.00983
-0.45%
$5.35 million $180,497
Dec 21, 2025 $0.00988
-2.66%
$5.38 million $325,005
Dec 20, 2025 $0.01
-1.91%
$5.53 million $217,895
Dec 19, 2025 $0.0101
+2.55%
$5.58 million $532,844
Dec 18, 2025 $0.00986
-4.60%
$5.35 million $249,904
Dec 17, 2025 $0.0103
-5.29%
$5.63 million $192,570
Dec 16, 2025 $0.0111
-0.30%
$5.95 million $300,645
Dec 15, 2025 $0.0111
-8.94%
$6.04 million $231,730
Dec 14, 2025 $0.0122
-4.65%
$6.48 million $290,257
Dec 13, 2025 $0.0128
-1.14%
$6.8 million $226,017
Dec 12, 2025 $0.013
-3.68%
$6.87 million $253,507
Dec 11, 2025 $0.0135
-0.40%
$7.13 million $283,989
Dec 10, 2025 $0.0135
-2.73%
$7.16 million $228,611
Dec 9, 2025 $0.0139
+2.87%
$7.38 million $290,987
Dec 8, 2025 $0.0135
+2.05%
$7.15 million $204,833
Dec 7, 2025 $0.0132
-0.93%
$7.01 million $247,242