SUKU Historical Data

SUKU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.00392
-1.78%
$ 2.6 million $ 7,144
Jul 29, 6 PM $ 0.00399
+0.00%
$ 2.65 million $ 7,143
Jul 29, 5 PM $ 0.00399
-0.19%
$ 2.65 million $ 7,281
Jul 29, 4 PM $ 0.00399
-1.97%
$ 2.65 million $ 7,284
Jul 29, 3 PM $ 0.00407
-0.07%
$ 2.71 million $ 8,894
Jul 29, 2 PM $ 0.00408
+0.02%
$ 2.71 million $ 9,690
Jul 29, 1 PM $ 0.00408
+0.03%
$ 2.71 million $ 9,681
Jul 29, 12 PM $ 0.00408
+1.96%
$ 2.71 million $ 9,808
Jul 29, 11 AM $ 0.004
+2.24%
$ 2.65 million $ 9,641
Jul 29, 10 AM $ 0.00391
-0.06%
$ 2.6 million $ 9,134
Jul 29, 9 AM $ 0.00391
+0.01%
$ 2.6 million $ 9,503
Jul 29, 8 AM $ 0.00391
-0.29%
$ 2.6 million $ 9,630
Jul 29, 7 AM $ 0.00392
-0.20%
$ 2.61 million $ 6,924
Jul 29, 6 AM $ 0.00393
-3.08%
$ 2.61 million $ 5,288
Jul 29, 5 AM $ 0.00406
+0.24%
$ 2.69 million $ 5,566
Jul 29, 4 AM $ 0.00405
+1.49%
$ 2.69 million $ 7,169
Jul 29, 3 AM $ 0.00399
-0.12%
$ 2.65 million $ 8,387
Jul 29, 2 AM $ 0.00399
+0.15%
$ 2.65 million $ 8,989
Jul 29, 1 AM $ 0.00399
-0.33%
$ 2.65 million $ 9,966
Jul 29, 12 AM $ 0.004
+0.17%
$ 2.66 million $ 10,044
Jul 28, 11 PM $ 0.00399
-0.41%
$ 2.65 million $ 14,381
Jul 28, 10 PM $ 0.00401
+0.18%
$ 2.66 million $ 13,670
Jul 28, 9 PM $ 0.004
-1.39%
$ 2.66 million $ 13,793
Jul 28, 8 PM $ 0.00406
+0.15%
$ 2.69 million $ 14,758
Jul 28, 7 PM $ 0.00405
+0.46%
$ 2.69 million $ 14,803
Jul 28, 6 PM $ 0.00403
-0.30%
$ 2.68 million $ 15,071
Jul 28, 5 PM $ 0.00405
+1.23%
$ 2.69 million $ 15,110
Jul 28, 4 PM $ 0.004
-1.82%
$ 2.65 million $ 15,007
Jul 28, 3 PM $ 0.00407
+1.23%
$ 2.7 million $ 13,503
Jul 28, 2 PM $ 0.00402
+0.58%
$ 2.67 million $ 12,732
Jul 28, 1 PM $ 0.004
-0.13%
$ 2.65 million $ 16,069
Jul 28, 12 PM $ 0.004
-1.54%
$ 2.66 million $ 15,999
Jul 28, 11 AM $ 0.00407
+1.31%
$ 2.7 million $ 16,833
Jul 28, 10 AM $ 0.00401
+0.15%
$ 2.66 million $ 16,854
Jul 28, 9 AM $ 0.00401
+0.62%
$ 2.66 million $ 16,998
Jul 28, 8 AM $ 0.00398
-0.09%
$ 2.64 million $ 16,693
Jul 28, 7 AM $ 0.00398
+0.25%
$ 2.65 million $ 17,636
Jul 28, 6 AM $ 0.00397
-0.30%
$ 2.64 million $ 17,658
Jul 28, 5 AM $ 0.00399
-0.42%
$ 2.65 million $ 18,009
Jul 28, 4 AM $ 0.004
-0.13%
$ 2.66 million $ 20,513
Jul 28, 3 AM $ 0.00401
-1.74%
$ 2.66 million $ 22,017
Jul 28, 2 AM $ 0.00408
+3.86%
$ 2.71 million $ 23,028
Jul 28, 1 AM $ 0.00393
+0.57%
$ 2.61 million $ 21,368
Jul 28, 12 AM $ 0.00391
-2.02%
$ 2.59 million $ 21,913
Jul 27, 11 PM $ 0.00399
-0.11%
$ 2.65 million $ 21,770
Jul 27, 10 PM $ 0.00399
+0.26%
$ 2.65 million $ 18,322
Jul 27, 9 PM $ 0.00398
-1.93%
$ 2.64 million $ 18,333
Jul 27, 8 PM $ 0.00406
+0.08%
$ 2.7 million $ 17,701
Jul 27, 7 PM $ 0.00405
+1.77%
$ 2.69 million $ 18,078
Jul 27, 6 PM $ 0.00398
-2.00%
$ 2.65 million $ 21,139