SUKU Historical Data

SUKU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00639
-0.30%
$ 4.14 million $ 96,621
Jun 5, 3 PM $ 0.00641
+0.03%
$ 4.15 million $ 98,498
Jun 5, 2 PM $ 0.00641
-0.30%
$ 4.15 million $ 101,229
Jun 5, 1 PM $ 0.00643
-0.93%
$ 4.16 million $ 103,943
Jun 5, 12 PM $ 0.00649
-1.19%
$ 4.2 million $ 103,789
Jun 5, 11 AM $ 0.00656
-0.01%
$ 4.25 million $ 100,601
Jun 5, 10 AM $ 0.00656
-0.90%
$ 4.25 million $ 101,153
Jun 5, 9 AM $ 0.00662
-0.83%
$ 4.29 million $ 97,106
Jun 5, 8 AM $ 0.00668
+1.67%
$ 4.32 million $ 94,826
Jun 5, 7 AM $ 0.00657
+0.47%
$ 4.25 million $ 93,353
Jun 5, 6 AM $ 0.00654
+0.66%
$ 4.23 million $ 98,450
Jun 5, 5 AM $ 0.00649
+0.29%
$ 4.2 million $ 97,689
Jun 5, 4 AM $ 0.00648
+0.15%
$ 4.19 million $ 103,713
Jun 5, 3 AM $ 0.00647
-0.89%
$ 4.18 million $ 104,190
Jun 5, 2 AM $ 0.00652
+0.21%
$ 4.22 million $ 106,018
Jun 5, 1 AM $ 0.00651
-0.22%
$ 4.21 million $ 106,206
Jun 5, 12 AM $ 0.00652
+1.91%
$ 4.22 million $ 106,807
Jun 4, 11 PM $ 0.0064
+0.20%
$ 4.14 million $ 108,851
Jun 4, 10 PM $ 0.00639
-1.99%
$ 4.14 million $ 107,676
Jun 4, 9 PM $ 0.00652
-1.23%
$ 4.22 million $ 110,386
Jun 4, 8 PM $ 0.0066
-0.84%
$ 4.27 million $ 109,434
Jun 4, 7 PM $ 0.00666
+0.10%
$ 4.31 million $ 112,786
Jun 4, 6 PM $ 0.00665
+0.71%
$ 4.3 million $ 114,416
Jun 4, 5 PM $ 0.0066
-1.30%
$ 4.27 million $ 118,441
Jun 4, 4 PM $ 0.00669
-0.25%
$ 4.33 million $ 113,639
Jun 4, 3 PM $ 0.00671
-0.21%
$ 4.34 million $ 109,381
Jun 4, 2 PM $ 0.00672
+0.32%
$ 4.35 million $ 110,399
Jun 4, 1 PM $ 0.0067
+0.34%
$ 4.34 million $ 110,074
Jun 4, 12 PM $ 0.00668
+0.25%
$ 4.32 million $ 108,933
Jun 4, 11 AM $ 0.00666
+0.32%
$ 4.31 million $ 117,113
Jun 4, 10 AM $ 0.00664
+0.28%
$ 4.3 million $ 118,362
Jun 4, 9 AM $ 0.00662
-0.14%
$ 4.28 million $ 119,588
Jun 4, 8 AM $ 0.00663
+0.38%
$ 4.29 million $ 122,313
Jun 4, 7 AM $ 0.0066
-0.21%
$ 4.27 million $ 122,652
Jun 4, 6 AM $ 0.00662
+0.59%
$ 4.28 million $ 113,065
Jun 4, 5 AM $ 0.00658
-1.35%
$ 4.26 million $ 118,295
Jun 4, 4 AM $ 0.00667
-0.55%
$ 4.32 million $ 112,305
Jun 4, 3 AM $ 0.00671
+0.11%
$ 4.34 million $ 123,819
Jun 4, 2 AM $ 0.0067
+0.44%
$ 4.34 million $ 123,121
Jun 4, 1 AM $ 0.00667
-1.22%
$ 4.32 million $ 122,705
Jun 4, 12 AM $ 0.00675
+0.45%
$ 4.37 million $ 124,849
Jun 3, 11 PM $ 0.00672
+0.44%
$ 4.35 million $ 123,569
Jun 3, 10 PM $ 0.00669
-0.79%
$ 4.33 million $ 123,254
Jun 3, 9 PM $ 0.00675
+0.84%
$ 4.37 million $ 124,666
Jun 3, 8 PM $ 0.00669
+0.31%
$ 4.33 million $ 134,570
Jun 3, 7 PM $ 0.00667
-0.11%
$ 4.32 million $ 142,927
Jun 3, 6 PM $ 0.00668
-1.06%
$ 4.32 million $ 151,788
Jun 3, 5 PM $ 0.00675
-0.15%
$ 4.37 million $ 158,978
Jun 3, 4 PM $ 0.00676
+0.13%
$ 4.37 million $ 158,619
Jun 3, 3 PM $ 0.00675
-0.92%
$ 4.37 million $ 163,509