SUKU Historical Data

SUKU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00709
+0.01%
$ 4.24 million $ 86,018
Apr 16, 6 PM $ 0.00709
+0.36%
$ 4.24 million $ 99,978
Apr 16, 5 PM $ 0.00706
+0.10%
$ 4.23 million $ 103,299
Apr 16, 4 PM $ 0.00706
+0.34%
$ 4.22 million $ 105,235
Apr 16, 3 PM $ 0.00703
-0.23%
$ 4.21 million $ 109,885
Apr 16, 2 PM $ 0.00705
-0.70%
$ 4.22 million $ 112,790
Apr 16, 1 PM $ 0.0071
+0.37%
$ 4.25 million $ 123,287
Apr 16, 12 PM $ 0.00707
-0.25%
$ 4.23 million $ 123,016
Apr 16, 11 AM $ 0.00709
-0.02%
$ 4.24 million $ 123,986
Apr 16, 10 AM $ 0.00709
+0.00%
$ 4.25 million $ 124,654
Apr 16, 9 AM $ 0.00709
+0.02%
$ 4.25 million $ 126,852
Apr 16, 8 AM $ 0.00709
+0.00%
$ 4.24 million $ 127,981
Apr 16, 7 AM $ 0.00709
+0.24%
$ 4.24 million $ 129,781
Apr 16, 6 AM $ 0.00708
-0.22%
$ 4.24 million $ 130,866
Apr 16, 5 AM $ 0.00709
+0.24%
$ 4.24 million $ 132,360
Apr 16, 4 AM $ 0.00707
+0.21%
$ 4.23 million $ 134,168
Apr 16, 3 AM $ 0.00706
-0.17%
$ 4.23 million $ 135,130
Apr 16, 2 AM $ 0.00707
+0.22%
$ 4.23 million $ 138,108
Apr 16, 1 AM $ 0.00706
-0.31%
$ 4.22 million $ 140,133
Apr 16, 12 AM $ 0.00708
+0.31%
$ 4.24 million $ 140,308
Apr 15, 11 PM $ 0.00706
-0.12%
$ 4.22 million $ 141,335
Apr 15, 10 PM $ 0.00706
+0.12%
$ 4.23 million $ 143,080
Apr 15, 9 PM $ 0.00706
-0.06%
$ 4.22 million $ 142,834
Apr 15, 8 PM $ 0.00706
+0.19%
$ 4.23 million $ 150,253
Apr 15, 7 PM $ 0.00705
-0.05%
$ 4.22 million $ 149,614
Apr 15, 6 PM $ 0.00705
-0.09%
$ 4.22 million $ 137,027
Apr 15, 5 PM $ 0.00706
+2.64%
$ 4.22 million $ 135,428
Apr 15, 4 PM $ 0.00687
+0.57%
$ 4.12 million $ 135,548
Apr 15, 3 PM $ 0.00684
+0.14%
$ 4.09 million $ 131,959
Apr 15, 2 PM $ 0.00683
+0.30%
$ 4.09 million $ 155,514
Apr 15, 1 PM $ 0.00681
+0.01%
$ 4.07 million $ 222,272
Apr 15, 12 PM $ 0.0068
-0.02%
$ 4.07 million $ 226,560
Apr 15, 11 AM $ 0.00681
-0.20%
$ 4.07 million $ 227,103
Apr 15, 10 AM $ 0.00682
+0.07%
$ 4.08 million $ 229,652
Apr 15, 9 AM $ 0.00681
-0.68%
$ 4.08 million $ 229,104
Apr 15, 8 AM $ 0.00686
-0.33%
$ 4.11 million $ 229,419
Apr 15, 7 AM $ 0.00688
+0.63%
$ 4.12 million $ 216,240
Apr 15, 6 AM $ 0.00684
-0.36%
$ 4.09 million $ 228,232
Apr 15, 5 AM $ 0.00687
+0.01%
$ 4.11 million $ 223,507
Apr 15, 4 AM $ 0.00687
-0.43%
$ 4.11 million $ 221,967
Apr 15, 3 AM $ 0.00689
-0.06%
$ 4.13 million $ 225,989
Apr 15, 2 AM $ 0.0069
-0.68%
$ 4.13 million $ 221,984
Apr 15, 1 AM $ 0.00695
+0.40%
$ 4.16 million $ 219,785
Apr 15, 12 AM $ 0.00692
-1.19%
$ 4.14 million $ 216,846
Apr 14, 11 PM $ 0.007
+0.52%
$ 4.19 million $ 222,523
Apr 14, 10 PM $ 0.00697
-1.05%
$ 4.17 million $ 218,358
Apr 14, 9 PM $ 0.00704
-0.06%
$ 4.21 million $ 211,457
Apr 14, 8 PM $ 0.00704
+0.45%
$ 4.22 million $ 210,762
Apr 14, 7 PM $ 0.00701
-0.13%
$ 4.2 million $ 210,307
Apr 14, 6 PM $ 0.00702
-0.71%
$ 4.2 million $ 208,819