Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $0.00512
+0.07%
$3.47 million $28,219
Sep 22, 11 AM $0.00511
-0.10%
$3.47 million $26,817
Sep 22, 10 AM $0.00512
-0.17%
$3.47 million $28,679
Sep 22, 9 AM $0.00513
+0.04%
$3.48 million $28,674
Sep 22, 8 AM $0.00513
-0.06%
$3.48 million $29,316
Sep 22, 7 AM $0.00513
+0.15%
$3.48 million $29,227
Sep 22, 6 AM $0.00512
+1.73%
$3.47 million $29,010
Sep 22, 5 AM $0.00503
+0.51%
$3.41 million $23,614
Sep 22, 4 AM $0.00501
+0.15%
$3.4 million $23,352
Sep 22, 3 AM $0.005
-0.05%
$3.39 million $22,743
Sep 22, 2 AM $0.005
+0.12%
$3.39 million $24,057
Sep 22, 1 AM $0.005
+0.08%
$3.39 million $26,066
Sep 22, 12 AM $0.00499
-1.22%
$3.39 million $26,387
Sep 21, 11 PM $0.00505
-0.14%
$3.43 million $21,115
Sep 21, 10 PM $0.00506
+0.18%
$3.43 million $22,792
Sep 21, 9 PM $0.00505
+0.02%
$3.43 million $22,411
Sep 21, 8 PM $0.00505
+0.55%
$3.43 million $22,046
Sep 21, 7 PM $0.00502
-0.43%
$3.41 million $19,275
Sep 21, 6 PM $0.00505
+0.07%
$3.42 million $21,554
Sep 21, 5 PM $0.00504
+0.19%
$3.42 million $21,644
Sep 21, 4 PM $0.00503
+1.18%
$3.41 million $21,493
Sep 21, 3 PM $0.00497
+0.39%
$3.37 million $19,016
Sep 21, 2 PM $0.00495
-0.22%
$3.36 million $19,283
Sep 21, 1 PM $0.00497
+0.14%
$3.37 million $12,354
Sep 21, 12 PM $0.00496
+0.65%
$3.36 million $12,088
Sep 21, 11 AM $0.00493
-0.31%
$3.34 million $11,380
Sep 21, 10 AM $0.00494
+0.26%
$3.35 million $11,277
Sep 21, 9 AM $0.00493
+0.04%
$3.34 million $11,262
Sep 21, 8 AM $0.00493
+0.06%
$3.34 million $11,067
Sep 21, 7 AM $0.00492
-0.31%
$3.34 million $11,038
Sep 21, 6 AM $0.00494
+0.15%
$3.35 million $10,786
Sep 21, 5 AM $0.00493
+0.01%
$3.34 million $10,982
Sep 21, 4 AM $0.00493
-0.22%
$3.34 million $12,207
Sep 21, 3 AM $0.00494
+0.89%
$3.35 million $13,433
Sep 21, 2 AM $0.0049
+0.04%
$3.32 million $11,650
Sep 21, 1 AM $0.0049
+0.27%
$3.32 million $12,011
Sep 21, 12 AM $0.00488
+0.18%
$3.31 million $12,425
Sep 20, 11 PM $0.00487
+0.01%
$3.31 million $12,920
Sep 20, 10 PM $0.00487
+0.03%
$3.31 million $15,155
Sep 20, 9 PM $0.00487
-0.13%
$3.3 million $18,379
Sep 20, 8 PM $0.00488
-0.01%
$3.31 million $19,714
Sep 20, 7 PM $0.00488
-0.16%
$3.31 million $21,266
Sep 20, 6 PM $0.00489
-0.14%
$3.31 million $19,898
Sep 20, 5 PM $0.00489
-0.01%
$3.32 million $20,004
Sep 20, 4 PM $0.00489
+0.00%
$3.32 million $20,355
Sep 20, 3 PM $0.00489
+0.01%
$3.32 million $21,351
Sep 20, 2 PM $0.00489
-0.02%
$3.32 million $21,418
Sep 20, 1 PM $0.00489
+0.00%
$3.32 million $21,419
Sep 20, 12 PM $0.00489
-0.04%
$3.32 million $22,673
Sep 20, 11 AM $0.0049
+0.00%
$3.32 million $22,917