SUKU Historical Data

SUKU Page 6
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00699
+0.22%
$ 4.18 million $ 70,944
1:10 AM $ 0.00698
-0.11%
$ 4.18 million $ 70,939
1:09 AM $ 0.00699
-0.22%
$ 4.18 million $ 70,954
1:08 AM $ 0.007
+0.11%
$ 4.18 million $ 70,954
1:07 AM $ 0.00699
+0.00%
$ 4.18 million $ 70,982
1:06 AM $ 0.00699
+0.11%
$ 4.18 million $ 71,016
1:05 AM $ 0.00699
+0.11%
$ 4.18 million $ 71,031
1:04 AM $ 0.00698
+0.00%
$ 4.18 million $ 71,013
1:03 AM $ 0.00698
-0.22%
$ 4.18 million $ 71,007
1:02 AM $ 0.00699
+0.00%
$ 4.18 million $ 71,031
1:01 AM $ 0.00699
+0.22%
$ 4.18 million $ 71,042
1:00 AM $ 0.00698
+0.00%
$ 4.18 million $ 71,099
12:59 AM $ 0.00698
+0.11%
$ 4.18 million $ 71,108
12:58 AM $ 0.00697
-0.11%
$ 4.18 million $ 71,107
12:57 AM $ 0.00698
+0.00%
$ 4.18 million $ 71,107
12:56 AM $ 0.00698
-0.22%
$ 4.18 million $ 71,136
12:55 AM $ 0.00699
+0.11%
$ 4.18 million $ 71,151
12:54 AM $ 0.00699
+0.00%
$ 4.18 million $ 71,086
12:53 AM $ 0.00699
+0.11%
$ 4.18 million $ 71,087
12:52 AM $ 0.00698
+0.00%
$ 4.18 million $ 71,057
12:51 AM $ 0.00698
-0.22%
$ 4.18 million $ 71,024
12:50 AM $ 0.00699
+0.34%
$ 4.18 million $ 71,026
12:49 AM $ 0.00697
-0.22%
$ 4.17 million $ 70,986
12:48 AM $ 0.00699
+0.00%
$ 4.17 million $ 70,951
12:47 AM $ 0.00699
+0.00%
$ 4.17 million $ 70,959
12:46 AM $ 0.00699
+0.00%
$ 4.17 million $ 70,968
12:45 AM $ 0.00699
-0.11%
$ 4.17 million $ 70,945
12:44 AM $ 0.00699
+0.22%
$ 4.19 million $ 70,937
12:43 AM $ 0.00698
-0.22%
$ 4.19 million $ 70,911
12:42 AM $ 0.00699
+0.22%
$ 4.19 million $ 70,903
12:41 AM $ 0.00698
+0.00%
$ 4.19 million $ 70,903
12:40 AM $ 0.00698
-0.22%
$ 4.19 million $ 70,892
12:39 AM $ 0.00699
+0.34%
$ 4.19 million $ 70,884
12:38 AM $ 0.00697
-0.11%
$ 4.19 million $ 70,829
12:37 AM $ 0.00698
-0.11%
$ 4.19 million $ 70,805
12:36 AM $ 0.00699
+0.00%
$ 4.19 million $ 70,818
12:35 AM $ 0.00699
+0.11%
$ 4.19 million $ 70,785
12:34 AM $ 0.00698
-0.11%
$ 4.18 million $ 70,762
12:33 AM $ 0.00699
+0.00%
$ 4.18 million $ 70,777
12:32 AM $ 0.00699
+0.00%
$ 4.18 million $ 70,789
12:31 AM $ 0.00699
+0.22%
$ 4.18 million $ 70,770
12:30 AM $ 0.00697
+0.00%
$ 4.18 million $ 70,783
12:29 AM $ 0.00697
-0.34%
$ 4.17 million $ 70,757
12:28 AM $ 0.00699
+0.00%
$ 4.17 million $ 70,733
12:27 AM $ 0.00699
+0.11%
$ 4.17 million $ 70,717
12:26 AM $ 0.00699
+0.00%
$ 4.17 million $ 70,717
12:25 AM $ 0.00699
-0.11%
$ 4.17 million $ 70,721
12:24 AM $ 0.00699
+0.00%
$ 4.19 million $ 70,795
12:23 AM $ 0.00699
+0.11%
$ 4.19 million $ 70,816
12:22 AM $ 0.00699
-0.11%
$ 4.19 million $ 70,833