SUKU Historical Data

SUKU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.2
-19.26%
$ 299.41 million $ 5.35 million
Jun 28 $ 0.247
+4.09%
$ 370.96 million $ 7.45 million
Jun 21 $ 0.237
-28.06%
$ 356.06 million $ 6.91 million
Jun 14 $ 0.33
-6.51%
$ 494.8 million $ 5.28 million
Jun 7 $ 0.353
-8.47%
$ 529.03 million $ 7.97 million
May 31 $ 0.385
-1.35%
$ 577.88 million $ 5.61 million
May 24 $ 0.372
-6.13%
$ 558.46 million $ 9.64 million
May 17 $ 0.396
-17.98%
$ 593.48 million $ 12.81 million
May 10 $ 0.483
-26.03%
$ 724.52 million $ 7.77 million
May 3 $ 0.653
+1.57%
$ 979.44 million $ 5.7 million
Apr 26 $ 0.643
-1.41%
$ 964.22 million $ 4.29 million
Apr 19 $ 0.652
-3.12%
$ 977.84 million $ 3.05 million
Apr 12 $ 0.673
-10.51%
$ 1.01 billion $ 3.41 million
Apr 5 $ 0.752
-0.95%
$ 1.13 billion $ 5.75 million
Mar 29 $ 0.759
+19.01%
$ 1.14 billion $ 1.78 million
Mar 22 $ 0.638
-38.56%
$ 956.52 million $ 2.87 million
Mar 15 $ 1.04
+90.24%
$ 1.56 billion $ 4.27 million
Mar 8 $ 0.544
+77.10%
$ 816.58 million $ 4.57 million
Mar 1 $ 0.307
+20.06%
$ 460.68 million $ 2.34 million
Feb 22 $ 0.256
+13.66%
$ 383.49 million $ 3.16 million
Feb 15 $ 0.225
-11.81%
$ 337.54 million $ 2.74 million
Feb 8 $ 0.253
+42.93%
$ 379.28 million $ 2.23 million
Feb 1 $ 0.177
+7.45%
$ 265.4 million $ 1.88 million
Jan 25 $ 0.171
+2.72%
$ 256.48 million $ 1.38 million
Jan 18 $ 0.17
-3.40%
$ 254.25 million $ 1.99 million
Jan 11 $ 0.176
+10.56%
$ 263.26 million $ 2.59 million
Jan 4 $ 0.159
+7.61%
$ 238.15 million $ 3.18 million
Dec 28 $ 0.148
+2.79%
$ 221.71 million $ 3.22 million
Dec 21 $ 0.143
+1.77%
$ 214.19 million $ 3.51 million
Dec 14 $ 0.139
+5.06%
$ 208.67 million $ 419,383
Dec 7 $ 0.132
-5.59%
$ 198.45 million $ 46,248
Nov 30 $ 0.14
-6.11%
$ 210.19 million $ 114,875
Nov 23 $ 0.149
+28.77%
$ -- $ 228,634
Nov 16 $ 0.116
+45.79%
$ 173.84 million $ 57,802
Nov 9 $ 0.0795
-27.21%
$ 119.24 million $ 41,160
Nov 2 $ 0.109
+10.11%
$ 163.83 million $ 20,046
Oct 26 $ 0.0992
-6.17%
$ 148.77 million $ 69,789
Oct 19 $ 0.106
-15.45%
$ 158.57 million $ 29,492
Oct 12 $ 0.125
-17.12%
$ 187.52 million $ 42,006
Download