SUKU Historical Data

SUKU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.00998
-0.36%
$ 5.41 million $ 194,552
Dec 27, 6 PM $ 0.01
+1.73%
$ 5.43 million $ 192,688
Dec 27, 5 PM $ 0.00984
+0.80%
$ 5.34 million $ 191,936
Dec 27, 4 PM $ 0.00977
+0.05%
$ 5.3 million $ 191,272
Dec 27, 3 PM $ 0.00976
-0.41%
$ 5.3 million $ 192,123
Dec 27, 2 PM $ 0.0098
+0.35%
$ 5.32 million $ 192,991
Dec 27, 1 PM $ 0.00977
-1.27%
$ 5.3 million $ 185,826
Dec 27, 12 PM $ 0.00989
-0.55%
$ 5.37 million $ 184,692
Dec 27, 11 AM $ 0.00995
+0.09%
$ 5.4 million $ 179,561
Dec 27, 10 AM $ 0.00994
+0.07%
$ 5.4 million $ 182,442
Dec 27, 9 AM $ 0.00994
-0.08%
$ 5.39 million $ 183,945
Dec 27, 8 AM $ 0.00995
-0.11%
$ 5.4 million $ 185,374
Dec 27, 7 AM $ 0.00996
+0.22%
$ 5.4 million $ 187,709
Dec 27, 6 AM $ 0.00993
+0.94%
$ 5.39 million $ 189,343
Dec 27, 5 AM $ 0.00984
+0.01%
$ 5.34 million $ 192,080
Dec 27, 4 AM $ 0.00984
-0.12%
$ 5.34 million $ 193,045
Dec 27, 3 AM $ 0.00985
-0.02%
$ 5.35 million $ 196,469
Dec 27, 2 AM $ 0.00985
+0.03%
$ 5.35 million $ 197,638
Dec 27, 1 AM $ 0.00985
+0.07%
$ 5.35 million $ 197,628
Dec 27, 12 AM $ 0.00984
-2.26%
$ 5.34 million $ 197,733
Dec 26, 11 PM $ 0.0101
-0.16%
$ 5.47 million $ 194,536
Dec 26, 10 PM $ 0.0101
-0.46%
$ 5.47 million $ 193,305
Dec 26, 9 PM $ 0.0101
-0.62%
$ 5.5 million $ 186,562
Dec 26, 8 PM $ 0.0102
+0.15%
$ 5.53 million $ 183,894
Dec 26, 7 PM $ 0.0102
+0.03%
$ 5.52 million $ 172,184
Dec 26, 6 PM $ 0.0102
-0.16%
$ 5.52 million $ 172,939
Dec 26, 5 PM $ 0.0102
+0.58%
$ 5.53 million $ 168,772
Dec 26, 4 PM $ 0.0101
-0.78%
$ 5.5 million $ 171,646
Dec 26, 3 PM $ 0.0102
-0.15%
$ 5.54 million $ 170,328
Dec 26, 2 PM $ 0.0102
+0.02%
$ 5.55 million $ 177,411
Dec 26, 1 PM $ 0.0102
+0.14%
$ 5.55 million $ 183,508
Dec 26, 12 PM $ 0.0102
-0.14%
$ 5.54 million $ 182,378
Dec 26, 11 AM $ 0.0102
+0.17%
$ 5.55 million $ 183,376
Dec 26, 10 AM $ 0.0102
+0.14%
$ 5.54 million $ 180,193
Dec 26, 9 AM $ 0.0102
-0.10%
$ 5.53 million $ 179,788
Dec 26, 8 AM $ 0.0102
+0.05%
$ 5.54 million $ 179,143
Dec 26, 7 AM $ 0.0102
-0.11%
$ 5.54 million $ 178,577
Dec 26, 6 AM $ 0.0102
+0.21%
$ 5.54 million $ 178,888
Dec 26, 5 AM $ 0.0102
-0.28%
$ 5.53 million $ 201,403
Dec 26, 4 AM $ 0.0102
+0.07%
$ 5.55 million $ 203,198
Dec 26, 3 AM $ 0.0102
-0.07%
$ 5.54 million $ 206,952
Dec 26, 2 AM $ 0.0102
+0.57%
$ 5.55 million $ 207,437
Dec 26, 1 AM $ 0.0102
-0.71%
$ 5.52 million $ 212,939
Dec 26, 12 AM $ 0.0102
+0.69%
$ 5.55 million $ 213,736
Dec 25, 11 PM $ 0.0102
-0.02%
$ 5.51 million $ 212,459
Dec 25, 10 PM $ 0.0102
+0.48%
$ 5.52 million $ 212,793
Dec 25, 9 PM $ 0.0101
-0.07%
$ 5.49 million $ 212,300
Dec 25, 8 PM $ 0.0101
-0.28%
$ 5.5 million $ 211,486
Dec 25, 7 PM $ 0.0102
-0.48%
$ 5.51 million $ 206,553
Dec 25, 6 PM $ 0.0102
-0.05%
$ 5.54 million $ 205,502