Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 AM $0.0067
+0.44%
$4.34 million $123,121
Jun 4, 1 AM $0.00667
-1.22%
$4.32 million $122,705
Jun 4, 12 AM $0.00675
+0.45%
$4.37 million $124,849
Jun 3, 11 PM $0.00672
+0.44%
$4.35 million $123,569
Jun 3, 10 PM $0.00669
-0.79%
$4.33 million $123,254
Jun 3, 9 PM $0.00675
+0.84%
$4.37 million $124,666
Jun 3, 8 PM $0.00669
+0.31%
$4.33 million $134,570
Jun 3, 7 PM $0.00667
-0.11%
$4.32 million $142,927
Jun 3, 6 PM $0.00668
-1.06%
$4.32 million $151,788
Jun 3, 5 PM $0.00675
-0.15%
$4.37 million $158,978
Jun 3, 4 PM $0.00676
+0.13%
$4.37 million $158,619
Jun 3, 3 PM $0.00675
-0.92%
$4.37 million $163,509
Jun 3, 2 PM $0.00681
+1.27%
$4.41 million $162,308
Jun 3, 1 PM $0.00673
+0.14%
$4.35 million $177,933
Jun 3, 12 PM $0.00672
-0.95%
$4.35 million $180,113
Jun 3, 11 AM $0.00678
-0.03%
$4.39 million $194,324
Jun 3, 10 AM $0.00678
+0.33%
$4.39 million $224,353
Jun 3, 9 AM $0.00676
+0.97%
$4.37 million $222,851
Jun 3, 8 AM $0.0067
-0.84%
$4.33 million $217,633
Jun 3, 7 AM $0.00675
+0.21%
$4.37 million $225,586
Jun 3, 6 AM $0.00674
+0.16%
$4.36 million $228,631
Jun 3, 5 AM $0.00673
-0.95%
$4.35 million $228,821
Jun 3, 4 AM $0.00679
+4.96%
$4.39 million $231,612
Jun 3, 3 AM $0.00647
-2.99%
$4.19 million $214,152
Jun 3, 2 AM $0.00667
-0.95%
$4.32 million $212,684
Jun 3, 1 AM $0.00673
-1.72%
$4.36 million $213,712
Jun 3, 12 AM $0.00685
-1.11%
$4.43 million $203,426
Jun 2, 11 PM $0.00694
+0.11%
$4.49 million $208,829
Jun 2, 10 PM $0.00693
-0.51%
$4.49 million $230,370
Jun 2, 9 PM $0.00697
+3.01%
$4.51 million $229,218
Jun 2, 8 PM $0.00676
-1.21%
$4.38 million $213,320
Jun 2, 7 PM $0.00684
+1.25%
$4.43 million $204,633
Jun 2, 6 PM $0.00676
-0.59%
$4.37 million $191,360
Jun 2, 5 PM $0.0068
+0.18%
$4.4 million $194,801
Jun 2, 4 PM $0.00679
+0.56%
$4.39 million $200,526
Jun 2, 3 PM $0.00675
-0.32%
$4.37 million $196,458
Jun 2, 2 PM $0.00677
-0.19%
$4.38 million $191,949
Jun 2, 1 PM $0.00678
-0.41%
$4.39 million $187,384
Jun 2, 12 PM $0.00681
-4.21%
$4.41 million $181,966
Jun 2, 11 AM $0.00711
+1.90%
$4.6 million $161,933
Jun 2, 10 AM $0.00698
-0.26%
$4.52 million $132,406
Jun 2, 9 AM $0.007
+0.18%
$4.53 million $137,117
Jun 2, 8 AM $0.00699
+0.09%
$4.52 million $136,675
Jun 2, 7 AM $0.00698
-0.05%
$4.52 million $129,977
Jun 2, 6 AM $0.00698
-0.82%
$4.52 million $127,010
Jun 2, 5 AM $0.00704
-0.10%
$4.56 million $127,078
Jun 2, 4 AM $0.00705
-0.29%
$4.56 million $126,065
Jun 2, 3 AM $0.00707
-0.34%
$4.57 million $126,538
Jun 2, 2 AM $0.00709
-0.01%
$4.59 million $126,467
Jun 2, 1 AM $0.00709
-1.64%
$4.59 million $127,005