SUKU Historical Data

SUKU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0102
-0.05%
$ 5.54 million $ 205,502
Dec 25, 5 PM $ 0.0102
-0.66%
$ 5.54 million $ 209,974
Dec 25, 4 PM $ 0.0103
+0.06%
$ 5.58 million $ 203,951
Dec 25, 3 PM $ 0.0103
-0.16%
$ 5.57 million $ 208,715
Dec 25, 2 PM $ 0.0103
+1.87%
$ 5.58 million $ 202,320
Dec 25, 1 PM $ 0.0101
-0.08%
$ 5.48 million $ 198,719
Dec 25, 12 PM $ 0.0101
-0.45%
$ 5.49 million $ 198,617
Dec 25, 11 AM $ 0.0102
+0.00%
$ 5.51 million $ 198,335
Dec 25, 10 AM $ 0.0102
-0.32%
$ 5.51 million $ 198,062
Dec 25, 9 AM $ 0.0102
-0.16%
$ 5.53 million $ 197,484
Dec 25, 8 AM $ 0.0102
-0.09%
$ 5.54 million $ 197,380
Dec 25, 7 AM $ 0.0102
-0.74%
$ 5.54 million $ 196,933
Dec 25, 6 AM $ 0.0103
+2.83%
$ 5.58 million $ 198,133
Dec 25, 5 AM $ 0.01
-0.91%
$ 5.43 million $ 176,286
Dec 25, 4 AM $ 0.0101
-0.72%
$ 5.48 million $ 175,584
Dec 25, 3 AM $ 0.0102
+0.01%
$ 5.52 million $ 171,367
Dec 25, 2 AM $ 0.0102
-0.02%
$ 5.52 million $ 173,600
Dec 25, 1 AM $ 0.0102
-0.06%
$ 5.52 million $ 167,376
Dec 25, 12 AM $ 0.0102
+0.01%
$ 5.52 million $ 167,870
Dec 24, 11 PM $ 0.0102
-1.03%
$ 5.52 million $ 167,750
Dec 24, 10 PM $ 0.0103
+0.12%
$ 5.58 million $ 167,425
Dec 24, 9 PM $ 0.0103
+1.60%
$ 5.57 million $ 175,890
Dec 24, 8 PM $ 0.0101
+0.65%
$ 5.49 million $ 175,102
Dec 24, 7 PM $ 0.0101
-0.10%
$ 5.46 million $ 177,318
Dec 24, 6 PM $ 0.0101
-0.22%
$ 5.46 million $ 182,267
Dec 24, 5 PM $ 0.0101
+0.73%
$ 5.48 million $ 185,178
Dec 24, 4 PM $ 0.01
-2.20%
$ 5.44 million $ 266,307
Dec 24, 3 PM $ 0.0102
-0.60%
$ 5.56 million $ 265,612
Dec 24, 2 PM $ 0.0103
+1.52%
$ 5.59 million $ 263,446
Dec 24, 1 PM $ 0.0102
-0.46%
$ 5.51 million $ 259,717
Dec 24, 12 PM $ 0.0102
-0.01%
$ 5.53 million $ 261,065
Dec 24, 11 AM $ 0.0102
+0.03%
$ 5.54 million $ 260,555
Dec 24, 10 AM $ 0.0102
+0.39%
$ 5.53 million $ 261,221
Dec 24, 9 AM $ 0.0102
-0.04%
$ 5.51 million $ 261,181
Dec 24, 8 AM $ 0.0102
-0.02%
$ 5.51 million $ 261,916
Dec 24, 7 AM $ 0.0102
+0.06%
$ 5.52 million $ 265,346
Dec 24, 6 AM $ 0.0102
-0.51%
$ 5.51 million $ 266,736
Dec 24, 5 AM $ 0.0102
-0.41%
$ 5.54 million $ 271,642
Dec 24, 4 AM $ 0.0103
+0.25%
$ 5.56 million $ 267,298
Dec 24, 3 AM $ 0.0102
+0.57%
$ 5.55 million $ 270,468
Dec 24, 2 AM $ 0.0102
-0.37%
$ 5.52 million $ 265,289
Dec 24, 1 AM $ 0.0102
-0.11%
$ 5.54 million $ 265,909
Dec 24, 12 AM $ 0.0102
+0.55%
$ 5.54 million $ 266,672
Dec 23, 11 PM $ 0.0102
+0.46%
$ 5.52 million $ 267,364
Dec 23, 10 PM $ 0.0101
+1.32%
$ 5.49 million $ 267,463
Dec 23, 9 PM $ 0.00999
+0.58%
$ 5.42 million $ 256,240
Dec 23, 8 PM $ 0.00993
-0.63%
$ 5.39 million $ 259,470
Dec 23, 7 PM $ 0.00999
+0.35%
$ 5.42 million $ 256,986
Dec 23, 6 PM $ 0.00996
-4.28%
$ 5.41 million $ 257,096
Dec 23, 5 PM $ 0.0104
+7.95%
$ 5.65 million $ 253,203