Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.00709
-1.64%
$4.59 million $127,005
Jun 2, 12 AM $0.00721
+0.39%
$4.67 million $123,318
Jun 1, 11 PM $0.00718
+1.09%
$4.65 million $118,832
Jun 1, 10 PM $0.00711
-3.01%
$4.6 million $97,036
Jun 1, 9 PM $0.00733
-0.56%
$4.74 million $95,084
Jun 1, 8 PM $0.00737
+1.29%
$4.77 million $87,233
Jun 1, 7 PM $0.00727
+1.99%
$4.71 million $85,250
Jun 1, 6 PM $0.00713
-0.21%
$4.62 million $85,295
Jun 1, 5 PM $0.00713
+0.88%
$4.61 million $81,005
Jun 1, 4 PM $0.00718
-0.33%
$4.65 million $73,437
Jun 1, 3 PM $0.00721
+2.28%
$4.66 million $71,596
Jun 1, 2 PM $0.00704
-0.94%
$4.56 million $70,591
Jun 1, 1 PM $0.00711
-0.66%
$4.6 million $70,179
Jun 1, 12 PM $0.00716
-0.08%
$4.63 million $68,500
Jun 1, 11 AM $0.00716
+0.79%
$4.64 million $69,353
Jun 1, 10 AM $0.00711
+0.74%
$4.6 million $68,808
Jun 1, 9 AM $0.00706
-0.11%
$4.57 million $64,156
Jun 1, 8 AM $0.00706
-0.11%
$4.57 million $66,278
Jun 1, 7 AM $0.00707
-0.66%
$4.58 million $66,360
Jun 1, 6 AM $0.00712
-0.23%
$4.61 million $63,478
Jun 1, 5 AM $0.00714
+0.29%
$4.62 million $63,098
Jun 1, 4 AM $0.00711
+0.03%
$4.6 million $62,939
Jun 1, 3 AM $0.00711
-0.12%
$4.6 million $62,719
Jun 1, 2 AM $0.00712
-0.14%
$4.61 million $62,519
Jun 1, 1 AM $0.00713
-0.13%
$4.4 million $62,315
Jun 1, 12 AM $0.00714
+0.26%
$4.41 million $62,273
May 31, 11 PM $0.00712
+0.14%
$4.39 million $61,820
May 31, 10 PM $0.00711
+0.43%
$4.39 million $62,368
May 31, 9 PM $0.00708
+0.05%
$4.37 million $62,649
May 31, 8 PM $0.00708
+0.45%
$4.37 million $62,554
May 31, 7 PM $0.00704
-1.00%
$4.35 million $61,837
May 31, 6 PM $0.00712
+0.01%
$4.39 million $61,856
May 31, 5 PM $0.00711
+0.35%
$4.39 million $63,474
May 31, 4 PM $0.00709
-0.35%
$4.38 million $64,980
May 31, 3 PM $0.00711
+0.48%
$4.39 million $65,513
May 31, 2 PM $0.00708
+0.37%
$4.37 million $65,726
May 31, 1 PM $0.00705
-0.11%
$4.35 million $67,773
May 31, 12 PM $0.00706
+0.23%
$4.36 million $68,300
May 31, 11 AM $0.00705
+0.18%
$4.35 million $67,088
May 31, 10 AM $0.00703
-0.90%
$4.34 million $74,471
May 31, 9 AM $0.0071
-0.59%
$4.38 million $78,845
May 31, 8 AM $0.00714
+0.17%
$4.41 million $79,122
May 31, 7 AM $0.00714
+0.01%
$4.41 million $84,046
May 31, 6 AM $0.00714
-0.03%
$4.41 million $85,901
May 31, 5 AM $0.00714
+0.03%
$4.41 million $86,141
May 31, 4 AM $0.00714
-0.17%
$4.4 million $86,333
May 31, 3 AM $0.00715
-0.09%
$4.41 million $86,027
May 31, 2 AM $0.00716
+0.07%
$4.42 million $86,505
May 31, 1 AM $0.00715
+0.26%
$4.41 million $87,035
May 31, 12 AM $0.00713
+0.02%
$4.4 million $88,139