SUKU Historical Data

SUKU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00996
-4.28%
$ 5.41 million $ 257,096
Dec 23, 5 PM $ 0.0104
+7.95%
$ 5.65 million $ 253,203
Dec 23, 4 PM $ 0.00964
-0.68%
$ 5.23 million $ 170,001
Dec 23, 3 PM $ 0.00971
+0.07%
$ 5.27 million $ 168,008
Dec 23, 2 PM $ 0.0097
-0.04%
$ 5.26 million $ 170,718
Dec 23, 1 PM $ 0.00971
-0.03%
$ 5.27 million $ 170,433
Dec 23, 12 PM $ 0.00971
+0.06%
$ 5.27 million $ 171,626
Dec 23, 11 AM $ 0.0097
-0.03%
$ 5.27 million $ 169,751
Dec 23, 10 AM $ 0.00971
+0.00%
$ 5.27 million $ 170,983
Dec 23, 9 AM $ 0.00971
-0.03%
$ 5.27 million $ 169,506
Dec 23, 8 AM $ 0.00971
-0.03%
$ 5.27 million $ 171,549
Dec 23, 7 AM $ 0.00971
-0.15%
$ 5.27 million $ 166,420
Dec 23, 6 AM $ 0.00973
+0.04%
$ 5.28 million $ 165,660
Dec 23, 5 AM $ 0.00972
-0.18%
$ 5.28 million $ 170,357
Dec 23, 4 AM $ 0.00974
-0.11%
$ 5.29 million $ 174,800
Dec 23, 3 AM $ 0.00975
-0.63%
$ 5.29 million $ 176,438
Dec 23, 2 AM $ 0.00981
-0.24%
$ 5.33 million $ 187,263
Dec 23, 1 AM $ 0.00984
-0.03%
$ 5.34 million $ 186,868
Dec 23, 12 AM $ 0.00984
-0.02%
$ 5.34 million $ 186,273
Dec 22, 11 PM $ 0.00984
+0.09%
$ 5.35 million $ 179,690
Dec 22, 10 PM $ 0.00983
-0.13%
$ 5.34 million $ 180,497
Dec 22, 9 PM $ 0.00985
+0.37%
$ 5.34 million $ 181,787
Dec 22, 8 PM $ 0.00981
-0.32%
$ 5.32 million $ 183,100
Dec 22, 7 PM $ 0.00984
-0.49%
$ 5.34 million $ 185,737
Dec 22, 6 PM $ 0.00989
-0.56%
$ 5.37 million $ 186,957
Dec 22, 5 PM $ 0.00995
+0.41%
$ 5.4 million $ 188,890
Dec 22, 4 PM $ 0.00991
+0.56%
$ 5.37 million $ 208,052
Dec 22, 3 PM $ 0.00985
-0.20%
$ 5.34 million $ 322,720
Dec 22, 2 PM $ 0.00987
+0.00%
$ 5.36 million $ 324,023
Dec 22, 1 PM $ 0.00987
-1.13%
$ 5.36 million $ 323,118
Dec 22, 12 PM $ 0.00998
+0.36%
$ 5.42 million $ 324,814
Dec 22, 11 AM $ 0.00995
-0.06%
$ 5.4 million $ 325,376
Dec 22, 10 AM $ 0.00995
+0.05%
$ 5.4 million $ 326,491
Dec 22, 9 AM $ 0.00995
+0.06%
$ 5.4 million $ 329,197
Dec 22, 8 AM $ 0.00994
+0.43%
$ 5.39 million $ 327,512
Dec 22, 7 AM $ 0.0099
-0.22%
$ 5.37 million $ 326,911
Dec 22, 6 AM $ 0.00992
-0.75%
$ 5.38 million $ 332,680
Dec 22, 5 AM $ 0.00999
+0.00%
$ 5.42 million $ 328,268
Dec 22, 4 AM $ 0.00999
+1.28%
$ 5.42 million $ 327,989
Dec 22, 3 AM $ 0.00987
-0.36%
$ 5.37 million $ 323,354
Dec 22, 2 AM $ 0.0099
+0.04%
$ 5.4 million $ 318,146
Dec 22, 1 AM $ 0.0099
+0.12%
$ 5.4 million $ 324,369
Dec 22, 12 AM $ 0.00989
+0.09%
$ 5.39 million $ 322,424
Dec 21, 11 PM $ 0.00988
+0.03%
$ 5.38 million $ 320,856
Dec 21, 10 PM $ 0.00988
-1.02%
$ 5.38 million $ 325,005
Dec 21, 9 PM $ 0.00998
-0.22%
$ 5.44 million $ 330,092
Dec 21, 8 PM $ 0.01
-0.16%
$ 5.45 million $ 326,128
Dec 21, 7 PM $ 0.01
+0.91%
$ 5.46 million $ 324,592
Dec 21, 6 PM $ 0.00993
-0.35%
$ 5.41 million $ 321,041
Dec 21, 5 PM $ 0.00996
-1.79%
$ 5.43 million $ 320,611