Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.00713
+0.02%
$4.4 million $88,139
May 30, 11 PM $0.00713
+0.24%
$4.4 million $88,484
May 30, 10 PM $0.00711
-0.42%
$4.39 million $88,357
May 30, 9 PM $0.00715
+0.01%
$4.41 million $90,195
May 30, 8 PM $0.00714
+0.25%
$4.41 million $91,977
May 30, 7 PM $0.00713
-0.27%
$4.4 million $92,249
May 30, 6 PM $0.00715
-0.06%
$4.41 million $90,891
May 30, 5 PM $0.00715
+0.17%
$4.41 million $90,744
May 30, 4 PM $0.00714
-0.23%
$4.41 million $89,743
May 30, 3 PM $0.00716
-0.45%
$4.42 million $90,451
May 30, 2 PM $0.00719
+0.08%
$4.44 million $100,509
May 30, 1 PM $0.00718
-0.07%
$4.43 million $98,385
May 30, 12 PM $0.00719
-0.19%
$4.44 million $102,481
May 30, 11 AM $0.0072
-1.03%
$4.44 million $102,752
May 30, 10 AM $0.00728
-1.61%
$4.49 million $94,886
May 30, 9 AM $0.0074
+0.45%
$4.56 million $89,671
May 30, 8 AM $0.00736
-1.12%
$4.54 million $88,964
May 30, 7 AM $0.00744
+0.65%
$4.59 million $83,275
May 30, 6 AM $0.0074
+0.41%
$4.56 million $81,920
May 30, 5 AM $0.00737
+0.13%
$4.55 million $83,046
May 30, 4 AM $0.00736
+0.50%
$4.54 million $86,249
May 30, 3 AM $0.00732
-0.70%
$4.52 million $86,638
May 30, 2 AM $0.00737
-0.10%
$4.55 million $85,780
May 30, 1 AM $0.00738
+0.98%
$4.55 million $86,591
May 30, 12 AM $0.00731
-0.10%
$4.51 million $85,171
May 29, 11 PM $0.00732
+0.03%
$4.51 million $88,468
May 29, 10 PM $0.00731
-0.23%
$4.51 million $88,181
May 29, 9 PM $0.00733
-0.13%
$4.52 million $87,218
May 29, 8 PM $0.00734
+0.23%
$4.53 million $92,613
May 29, 7 PM $0.00732
+0.17%
$4.52 million $92,634
May 29, 6 PM $0.00731
-0.24%
$4.51 million $92,511
May 29, 5 PM $0.00733
-0.15%
$4.52 million $92,768
May 29, 4 PM $0.00734
+0.93%
$4.53 million $94,472
May 29, 3 PM $0.00727
+0.12%
$4.49 million $96,785
May 29, 2 PM $0.00726
+0.27%
$4.48 million $86,466
May 29, 1 PM $0.00724
+0.51%
$4.47 million $85,323
May 29, 12 PM $0.00721
-0.98%
$4.45 million $82,577
May 29, 11 AM $0.00728
+0.85%
$4.49 million $82,588
May 29, 10 AM $0.00722
+0.03%
$4.45 million $82,072
May 29, 9 AM $0.00721
+0.44%
$4.45 million $83,995
May 29, 8 AM $0.00718
-0.43%
$4.43 million $85,839
May 29, 7 AM $0.00721
-0.23%
$4.45 million $87,332
May 29, 6 AM $0.00723
-0.71%
$4.46 million $89,338
May 29, 5 AM $0.00728
+3.95%
$4.49 million $90,840
May 29, 4 AM $0.007
-0.26%
$4.32 million $85,756
May 29, 3 AM $0.00702
+0.01%
$4.33 million $93,429
May 29, 2 AM $0.00702
-0.21%
$4.33 million $141,010
May 29, 1 AM $0.00704
-0.60%
$4.34 million $139,935
May 29, 12 AM $0.00708
-1.30%
$4.37 million $140,670
May 28, 11 PM $0.00717
+0.42%
$4.43 million $138,254