Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 PM $0.00717
+0.42%
$4.43 million $138,254
May 28, 10 PM $0.00714
-0.04%
$4.41 million $138,930
May 28, 9 PM $0.00714
+2.02%
$4.41 million $139,801
May 28, 8 PM $0.007
+0.77%
$4.32 million $132,577
May 28, 7 PM $0.00695
-1.62%
$4.29 million $169,968
May 28, 6 PM $0.00706
+0.46%
$4.36 million $178,076
May 28, 5 PM $0.00703
+0.07%
$4.34 million $181,695
May 28, 4 PM $0.00703
+0.02%
$4.34 million $183,612
May 28, 3 PM $0.00702
-0.15%
$4.33 million $185,568
May 28, 2 PM $0.00704
+0.37%
$4.35 million $184,678
May 28, 1 PM $0.00702
+1.06%
$4.33 million $184,987
May 28, 12 PM $0.00694
-0.02%
$4.28 million $183,490
May 28, 11 AM $0.00694
-0.67%
$4.28 million $183,905
May 28, 10 AM $0.00699
+1.03%
$4.31 million $192,017
May 28, 9 AM $0.00692
-0.99%
$4.27 million $182,055
May 28, 8 AM $0.00699
+0.00%
$4.31 million $181,563
May 28, 7 AM $0.00699
+2.28%
$4.31 million $180,943
May 28, 6 AM $0.00683
-0.70%
$4.22 million $185,430
May 28, 5 AM $0.00688
+0.77%
$4.24 million $189,305
May 28, 4 AM $0.00683
-3.49%
$4.21 million $192,667
May 28, 3 AM $0.00707
-4.28%
$4.36 million $184,622
May 28, 2 AM $0.00739
+0.01%
$4.56 million $142,023
May 28, 1 AM $0.00739
-0.15%
$4.56 million $142,604
May 28, 12 AM $0.0074
-0.56%
$4.57 million $152,346
May 27, 11 PM $0.00744
-0.40%
$4.59 million $143,387
May 27, 10 PM $0.00747
-0.40%
$4.61 million $143,660
May 27, 9 PM $0.0075
-1.36%
$4.63 million $145,729
May 27, 8 PM $0.0076
+2.67%
$4.69 million $154,481
May 27, 7 PM $0.00741
+0.72%
$4.57 million $137,319
May 27, 6 PM $0.00735
+0.53%
$4.54 million $138,643
May 27, 5 PM $0.00731
-1.43%
$4.51 million $142,231
May 27, 4 PM $0.00742
-0.20%
$4.58 million $170,183
May 27, 3 PM $0.00744
+1.72%
$4.59 million $192,948
May 27, 2 PM $0.00731
-0.21%
$4.51 million $191,220
May 27, 1 PM $0.00733
-0.57%
$4.52 million $198,646
May 27, 12 PM $0.00737
+0.52%
$4.55 million $196,700
May 27, 11 AM $0.00733
+0.06%
$4.52 million $207,514
May 27, 10 AM $0.00733
-0.10%
$4.52 million $209,523
May 27, 9 AM $0.00734
-0.89%
$4.53 million $209,583
May 27, 8 AM $0.0074
+0.75%
$4.57 million $234,336
May 27, 7 AM $0.00735
-0.94%
$4.53 million $248,878
May 27, 6 AM $0.00742
-0.04%
$4.58 million $246,823
May 27, 5 AM $0.00742
+1.12%
$4.58 million $244,220
May 27, 4 AM $0.00734
-0.46%
$4.53 million $235,240
May 27, 3 AM $0.00737
-0.17%
$4.55 million $234,659
May 27, 2 AM $0.00738
+0.22%
$4.56 million $235,023
May 27, 1 AM $0.00737
-0.55%
$4.55 million $235,370
May 27, 12 AM $0.00741
+0.42%
$4.57 million $226,572
May 26, 11 PM $0.00738
-0.11%
$4.55 million $227,531
May 26, 10 PM $0.00738
+0.26%
$4.56 million $227,720