SUKU Historical Data

SUKU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00989
+0.37%
$ 5.34 million $ 378,589
Dec 19, 2 PM $ 0.00986
-4.22%
$ 5.4 million $ 363,793
Dec 19, 1 PM $ 0.0103
-4.76%
$ 5.61 million $ 357,650
Dec 19, 12 PM $ 0.0108
+5.08%
$ 5.89 million $ 264,839
Dec 19, 11 AM $ 0.0103
-0.43%
$ 5.63 million $ 243,073
Dec 19, 10 AM $ 0.0103
+4.44%
$ 5.63 million $ 237,268
Dec 19, 9 AM $ 0.00989
+0.41%
$ 5.39 million $ 250,291
Dec 19, 8 AM $ 0.00985
+0.89%
$ 5.37 million $ 252,975
Dec 19, 7 AM $ 0.00976
+0.27%
$ 5.32 million $ 234,358
Dec 19, 6 AM $ 0.00974
-0.14%
$ 5.31 million $ 240,803
Dec 19, 5 AM $ 0.00975
+0.15%
$ 5.31 million $ 245,661
Dec 19, 4 AM $ 0.00974
+1.34%
$ 5.31 million $ 246,140
Dec 19, 3 AM $ 0.00961
+0.45%
$ 5.24 million $ 258,335
Dec 19, 2 AM $ 0.00956
-0.15%
$ 5.21 million $ 243,109
Dec 19, 1 AM $ 0.00958
-0.94%
$ 5.22 million $ 252,022
Dec 19, 12 AM $ 0.00967
-1.58%
$ 5.27 million $ 246,132
Dec 18, 11 PM $ 0.00982
-0.37%
$ 5.35 million $ 238,167
Dec 18, 10 PM $ 0.00986
+0.01%
$ 5.37 million $ 249,904
Dec 18, 9 PM $ 0.00986
+0.14%
$ 5.37 million $ 248,927
Dec 18, 8 PM $ 0.00984
-0.03%
$ 5.36 million $ 248,746
Dec 18, 7 PM $ 0.00985
-3.06%
$ 5.37 million $ 248,133
Dec 18, 6 PM $ 0.0102
-0.04%
$ 5.54 million $ 248,687
Dec 18, 5 PM $ 0.0102
-1.17%
$ 5.54 million $ 257,592
Dec 18, 4 PM $ 0.0103
+0.91%
$ 5.6 million $ 257,716
Dec 18, 3 PM $ 0.0102
+1.12%
$ 5.55 million $ 256,996
Dec 18, 2 PM $ 0.0101
+0.94%
$ 5.49 million $ 254,799
Dec 18, 1 PM $ 0.00999
+0.38%
$ 5.44 million $ 259,367
Dec 18, 12 PM $ 0.00995
+0.23%
$ 5.42 million $ 254,622
Dec 18, 11 AM $ 0.00992
+0.04%
$ 5.41 million $ 255,454
Dec 18, 10 AM $ 0.00992
-0.31%
$ 5.41 million $ 256,063
Dec 18, 9 AM $ 0.00995
-0.58%
$ 5.42 million $ 235,481
Dec 18, 8 AM $ 0.01
-0.19%
$ 5.45 million $ 235,910
Dec 18, 7 AM $ 0.01
+1.99%
$ 5.47 million $ 235,797
Dec 18, 6 AM $ 0.00983
-1.21%
$ 5.36 million $ 214,973
Dec 18, 5 AM $ 0.00995
-0.84%
$ 5.43 million $ 208,922
Dec 18, 4 AM $ 0.01
-1.37%
$ 5.47 million $ 209,472
Dec 18, 3 AM $ 0.0102
-0.12%
$ 5.54 million $ 196,900
Dec 18, 2 AM $ 0.0102
-2.05%
$ 5.57 million $ 194,152
Dec 18, 1 AM $ 0.0104
+0.22%
$ 5.66 million $ 186,840
Dec 18, 12 AM $ 0.0104
+0.32%
$ 5.65 million $ 186,379
Dec 17, 11 PM $ 0.0103
-0.02%
$ 5.63 million $ 189,383
Dec 17, 10 PM $ 0.0103
+0.11%
$ 5.63 million $ 192,570
Dec 17, 9 PM $ 0.0103
-0.83%
$ 5.63 million $ 203,753
Dec 17, 8 PM $ 0.0104
-0.30%
$ 5.67 million $ 209,425
Dec 17, 7 PM $ 0.0104
+2.37%
$ 5.69 million $ 218,597
Dec 17, 6 PM $ 0.0102
-2.60%
$ 5.56 million $ 222,459
Dec 17, 5 PM $ 0.0105
-1.39%
$ 5.71 million $ 215,824
Dec 17, 4 PM $ 0.0106
-0.95%
$ 5.79 million $ 219,380
Dec 17, 3 PM $ 0.0107
+0.34%
$ 5.84 million $ 273,375
Dec 17, 2 PM $ 0.0107
+1.09%
$ 5.83 million $ 272,144