Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.00738
+0.26%
$4.56 million $227,720
May 26, 9 PM $0.00736
+2.73%
$4.54 million $232,102
May 26, 8 PM $0.00717
+0.93%
$4.42 million $240,143
May 26, 7 PM $0.0071
-2.43%
$4.38 million $214,473
May 26, 6 PM $0.00728
-3.72%
$4.49 million $210,510
May 26, 5 PM $0.00756
-2.23%
$4.67 million $201,916
May 26, 4 PM $0.00773
+3.09%
$4.77 million $171,800
May 26, 3 PM $0.0075
+0.44%
$4.63 million $145,555
May 26, 2 PM $0.00747
-1.77%
$4.61 million $139,510
May 26, 1 PM $0.0076
-0.13%
$4.69 million $131,268
May 26, 12 PM $0.00762
+0.07%
$4.7 million $130,131
May 26, 11 AM $0.00761
+0.11%
$4.7 million $118,677
May 26, 10 AM $0.0076
+0.27%
$4.69 million $116,071
May 26, 9 AM $0.00758
-0.54%
$4.68 million $116,312
May 26, 8 AM $0.00762
+0.66%
$4.7 million $92,734
May 26, 7 AM $0.00757
+0.34%
$4.67 million $82,341
May 26, 6 AM $0.00755
+0.67%
$4.66 million $82,998
May 26, 5 AM $0.00753
+0.19%
$4.65 million $82,548
May 26, 4 AM $0.00752
-0.56%
$4.64 million $83,591
May 26, 3 AM $0.00756
+0.78%
$4.66 million $87,335
May 26, 2 AM $0.0075
-0.85%
$4.63 million $106,288
May 26, 1 AM $0.00756
-0.79%
$4.67 million $105,913
May 26, 12 AM $0.00762
+0.02%
$4.7 million $105,630
May 25, 11 PM $0.00762
-0.21%
$4.7 million $105,073
May 25, 10 PM $0.00764
+1.02%
$4.71 million $105,423
May 25, 9 PM $0.00756
-2.33%
$4.67 million $100,581
May 25, 8 PM $0.00774
+0.65%
$4.78 million $90,311
May 25, 7 PM $0.00769
-0.43%
$4.75 million $90,208
May 25, 6 PM $0.00773
+0.16%
$4.77 million $92,515
May 25, 5 PM $0.00771
-0.08%
$4.76 million $91,691
May 25, 4 PM $0.00772
-0.07%
$4.76 million $90,450
May 25, 3 PM $0.00772
+0.54%
$4.77 million $91,377
May 25, 2 PM $0.00768
-0.18%
$4.74 million $92,004
May 25, 1 PM $0.0077
-0.63%
$4.75 million $92,986
May 25, 12 PM $0.00775
-0.23%
$4.78 million $97,592
May 25, 11 AM $0.00776
-0.15%
$4.79 million $97,939
May 25, 10 AM $0.00778
-0.19%
$4.8 million $99,645
May 25, 9 AM $0.00779
+0.54%
$4.81 million $98,997
May 25, 8 AM $0.00775
-0.24%
$4.78 million $99,288
May 25, 7 AM $0.00777
+0.30%
$4.79 million $99,070
May 25, 6 AM $0.00774
-0.16%
$4.78 million $99,510
May 25, 5 AM $0.00776
-0.53%
$4.79 million $99,339
May 25, 4 AM $0.0078
+2.54%
$4.81 million $98,562
May 25, 3 AM $0.0076
-2.94%
$4.69 million $92,850
May 25, 2 AM $0.00782
+0.00%
$4.83 million $74,863
May 25, 1 AM $0.00782
-0.04%
$4.68 million $76,270
May 25, 12 AM $0.00782
+0.09%
$4.68 million $77,521
May 24, 11 PM $0.00782
-1.16%
$4.68 million $76,910
May 24, 10 PM $0.00786
-0.21%
$4.7 million $76,967
May 24, 9 PM $0.00788
-0.01%
$4.71 million $76,968