SUKU Historical Data

SUKU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0107
+1.09%
$ 5.83 million $ 272,144
Dec 17, 1 PM $ 0.0106
-0.95%
$ 5.76 million $ 264,131
Dec 17, 12 PM $ 0.0107
-0.25%
$ 5.82 million $ 261,496
Dec 17, 11 AM $ 0.0107
-1.72%
$ 5.83 million $ 261,551
Dec 17, 10 AM $ 0.0109
+0.03%
$ 5.93 million $ 266,718
Dec 17, 9 AM $ 0.0109
+0.37%
$ 5.93 million $ 272,675
Dec 17, 8 AM $ 0.0108
+0.22%
$ 5.91 million $ 271,150
Dec 17, 7 AM $ 0.0108
-0.31%
$ 5.9 million $ 271,546
Dec 17, 6 AM $ 0.0109
-0.04%
$ 5.92 million $ 275,347
Dec 17, 5 AM $ 0.0109
+0.25%
$ 5.92 million $ 274,694
Dec 17, 4 AM $ 0.0108
-0.21%
$ 5.9 million $ 278,710
Dec 17, 3 AM $ 0.0109
+0.04%
$ 5.92 million $ 279,641
Dec 17, 2 AM $ 0.0109
-0.69%
$ 5.91 million $ 286,701
Dec 17, 1 AM $ 0.0109
-0.38%
$ 5.95 million $ 287,094
Dec 17, 12 AM $ 0.011
+0.49%
$ 5.98 million $ 286,581
Dec 16, 11 PM $ 0.0109
-1.27%
$ 5.95 million $ 296,479
Dec 16, 10 PM $ 0.0111
+1.65%
$ 6.03 million $ 300,645
Dec 16, 9 PM $ 0.0109
-0.13%
$ 5.93 million $ 291,344
Dec 16, 8 PM $ 0.0109
-1.10%
$ 5.93 million $ 288,048
Dec 16, 7 PM $ 0.011
+0.65%
$ 6 million $ 278,213
Dec 16, 6 PM $ 0.0109
+0.31%
$ 5.96 million $ 272,426
Dec 16, 5 PM $ 0.0109
-1.51%
$ 5.94 million $ 273,760
Dec 16, 4 PM $ 0.0111
+1.25%
$ 6.03 million $ 274,804
Dec 16, 3 PM $ 0.0109
+0.04%
$ 5.96 million $ 228,655
Dec 16, 2 PM $ 0.0109
+0.02%
$ 5.96 million $ 239,860
Dec 16, 1 PM $ 0.0109
-0.43%
$ 5.96 million $ 238,543
Dec 16, 12 PM $ 0.011
-0.04%
$ 5.98 million $ 239,960
Dec 16, 11 AM $ 0.011
-0.79%
$ 5.98 million $ 239,112
Dec 16, 10 AM $ 0.0111
+0.43%
$ 5.98 million $ 235,514
Dec 16, 9 AM $ 0.011
+0.62%
$ 6.01 million $ 232,490
Dec 16, 8 AM $ 0.011
-1.18%
$ 5.97 million $ 231,225
Dec 16, 7 AM $ 0.0111
+0.72%
$ 6.04 million $ 225,952
Dec 16, 6 AM $ 0.011
-0.19%
$ 6.02 million $ 235,497
Dec 16, 5 AM $ 0.0111
+0.56%
$ 6.03 million $ 241,504
Dec 16, 4 AM $ 0.011
-0.05%
$ 5.99 million $ 244,239
Dec 16, 3 AM $ 0.011
+0.75%
$ 5.99 million $ 245,835
Dec 16, 2 AM $ 0.0109
+0.01%
$ 5.95 million $ 238,896
Dec 16, 1 AM $ 0.0109
+0.12%
$ 5.95 million $ 243,160
Dec 16, 12 AM $ 0.0109
-1.66%
$ 5.94 million $ 243,385
Dec 15, 11 PM $ 0.0111
-0.45%
$ 6.04 million $ 233,294
Dec 15, 10 PM $ 0.0111
-0.12%
$ 6.07 million $ 231,730
Dec 15, 9 PM $ 0.0112
-2.70%
$ 6.08 million $ 230,206
Dec 15, 8 PM $ 0.0115
+0.08%
$ 6.25 million $ 247,185
Dec 15, 7 PM $ 0.0115
+0.39%
$ 6.24 million $ 248,072
Dec 15, 6 PM $ 0.0114
+1.62%
$ 6.22 million $ 246,285
Dec 15, 5 PM $ 0.0112
+0.32%
$ 6.12 million $ 235,162
Dec 15, 4 PM $ 0.0112
-0.58%
$ 6.11 million $ 234,955
Dec 15, 3 PM $ 0.0113
-4.39%
$ 6.13 million $ 257,484
Dec 15, 2 PM $ 0.0118
-0.86%
$ 6.43 million $ 259,011
Dec 15, 1 PM $ 0.0119
+0.04%
$ 6.48 million $ 311,945