Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.00788
+0.28%
$4.71 million $78,670
May 24, 7 PM $0.00785
+2.70%
$4.7 million $78,496
May 24, 6 PM $0.00765
+0.47%
$4.58 million $77,130
May 24, 5 PM $0.00761
+0.88%
$4.56 million $76,998
May 24, 4 PM $0.00755
-1.26%
$4.52 million $76,519
May 24, 3 PM $0.00764
+0.06%
$4.57 million $75,352
May 24, 2 PM $0.00764
+1.09%
$4.57 million $75,613
May 24, 1 PM $0.00755
+2.44%
$4.52 million $74,203
May 24, 12 PM $0.00737
-1.02%
$4.41 million $69,871
May 24, 11 AM $0.00745
-0.40%
$4.46 million $69,478
May 24, 10 AM $0.00748
-0.15%
$4.48 million $68,589
May 24, 9 AM $0.00749
-0.06%
$4.48 million $69,355
May 24, 8 AM $0.0075
-0.64%
$4.49 million $68,803
May 24, 7 AM $0.00754
+0.31%
$4.52 million $69,779
May 24, 6 AM $0.00752
+0.30%
$4.5 million $69,370
May 24, 5 AM $0.0075
-0.18%
$4.49 million $70,658
May 24, 4 AM $0.00751
-0.27%
$4.5 million $74,528
May 24, 3 AM $0.00753
+0.56%
$4.51 million $76,095
May 24, 2 AM $0.00749
-0.36%
$4.48 million $76,010
May 24, 1 AM $0.00752
-0.74%
$4.5 million $73,899
May 24, 12 AM $0.00756
+1.09%
$4.52 million $75,682
May 23, 11 PM $0.00746
-0.55%
$4.47 million $77,036
May 23, 10 PM $0.00748
-1.15%
$4.48 million $84,431
May 23, 9 PM $0.00757
+2.34%
$4.53 million $91,790
May 23, 8 PM $0.0074
-0.81%
$4.43 million $124,801
May 23, 7 PM $0.00744
-0.21%
$4.45 million $129,579
May 23, 6 PM $0.00746
+0.67%
$4.46 million $129,308
May 23, 5 PM $0.00741
-0.13%
$4.43 million $128,713
May 23, 4 PM $0.00742
-1.19%
$4.44 million $127,702
May 23, 3 PM $0.00751
+0.87%
$4.49 million $142,488
May 23, 2 PM $0.00744
+0.67%
$4.45 million $142,289
May 23, 1 PM $0.00739
-0.73%
$4.42 million $142,064
May 23, 12 PM $0.00745
-0.01%
$4.46 million $142,583
May 23, 11 AM $0.00745
+1.07%
$4.46 million $142,392
May 23, 10 AM $0.00737
-0.04%
$4.41 million $142,441
May 23, 9 AM $0.00737
-0.97%
$4.41 million $143,243
May 23, 8 AM $0.00744
+0.08%
$4.45 million $144,369
May 23, 7 AM $0.00744
-0.68%
$4.45 million $139,490
May 23, 6 AM $0.00749
-0.63%
$4.48 million $140,164
May 23, 5 AM $0.00753
-0.03%
$4.51 million $141,164
May 23, 4 AM $0.00754
-0.04%
$4.51 million $136,724
May 23, 3 AM $0.00754
-0.44%
$4.51 million $134,180
May 23, 2 AM $0.00757
+0.94%
$4.53 million $135,799
May 23, 1 AM $0.0075
+0.24%
$4.49 million $145,492
May 23, 12 AM $0.00749
-0.19%
$4.48 million $164,849
May 22, 11 PM $0.0075
-2.27%
$4.49 million $262,820
May 22, 10 PM $0.00767
-0.80%
$4.59 million $274,227
May 22, 9 PM $0.00774
-1.59%
$4.63 million $270,012
May 22, 8 PM $0.00786
+0.87%
$4.71 million $231,246
May 22, 7 PM $0.00779
-0.20%
$4.66 million $256,269