SUKU Historical Data

SUKU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0119
+0.04%
$ 6.48 million $ 311,945
Dec 15, 12 PM $ 0.0119
+0.27%
$ 6.48 million $ 313,186
Dec 15, 11 AM $ 0.0119
-1.35%
$ 6.47 million $ 313,574
Dec 15, 10 AM $ 0.012
-0.39%
$ 6.55 million $ 315,209
Dec 15, 9 AM $ 0.0121
+0.11%
$ 6.58 million $ 317,151
Dec 15, 8 AM $ 0.0121
+0.40%
$ 6.57 million $ 321,182
Dec 15, 7 AM $ 0.012
+0.30%
$ 6.52 million $ 320,735
Dec 15, 6 AM $ 0.012
+1.10%
$ 6.5 million $ 310,557
Dec 15, 5 AM $ 0.0119
-3.62%
$ 6.47 million $ 303,634
Dec 15, 4 AM $ 0.0123
+0.92%
$ 6.69 million $ 302,562
Dec 15, 3 AM $ 0.0122
+0.02%
$ 6.47 million $ 291,011
Dec 15, 2 AM $ 0.0122
+1.56%
$ 6.47 million $ 292,856
Dec 15, 1 AM $ 0.012
+0.05%
$ 6.37 million $ 285,062
Dec 15, 12 AM $ 0.012
-1.76%
$ 6.36 million $ 286,033
Dec 14, 11 PM $ 0.0122
+1.39%
$ 6.48 million $ 290,257
Dec 14, 10 PM $ 0.0121
-0.05%
$ 6.39 million $ 289,137
Dec 14, 9 PM $ 0.0121
+0.81%
$ 6.39 million $ 290,292
Dec 14, 8 PM $ 0.012
+0.22%
$ 6.34 million $ 293,285
Dec 14, 7 PM $ 0.0119
-0.98%
$ 6.33 million $ 292,682
Dec 14, 6 PM $ 0.0121
+0.13%
$ 6.4 million $ 290,429
Dec 14, 5 PM $ 0.0121
+0.07%
$ 6.39 million $ 282,625
Dec 14, 4 PM $ 0.0121
-0.34%
$ 6.38 million $ 282,676
Dec 14, 3 PM $ 0.0121
-0.49%
$ 6.41 million $ 267,642
Dec 14, 2 PM $ 0.0122
-6.17%
$ 6.44 million $ 279,596
Dec 14, 1 PM $ 0.013
-0.24%
$ 6.86 million $ 223,011
Dec 14, 12 PM $ 0.013
+0.33%
$ 6.88 million $ 224,077
Dec 14, 11 AM $ 0.0129
-0.34%
$ 6.85 million $ 224,187
Dec 14, 10 AM $ 0.013
+0.17%
$ 6.88 million $ 223,282
Dec 14, 9 AM $ 0.013
+0.10%
$ 6.87 million $ 224,305
Dec 14, 8 AM $ 0.013
-0.19%
$ 6.86 million $ 222,504
Dec 14, 7 AM $ 0.013
+0.68%
$ 6.87 million $ 223,024
Dec 14, 6 AM $ 0.0129
+0.32%
$ 6.83 million $ 222,441
Dec 14, 5 AM $ 0.0128
+0.06%
$ 6.8 million $ 222,631
Dec 14, 4 AM $ 0.0128
+0.68%
$ 6.8 million $ 222,793
Dec 14, 3 AM $ 0.0128
-0.13%
$ 6.75 million $ 224,049
Dec 14, 2 AM $ 0.0128
-0.70%
$ 6.76 million $ 223,417
Dec 14, 1 AM $ 0.0129
+0.00%
$ 6.81 million $ 222,785
Dec 14, 12 AM $ 0.0129
+0.26%
$ 6.81 million $ 223,073
Dec 13, 11 PM $ 0.0128
+0.04%
$ 6.8 million $ 226,017
Dec 13, 10 PM $ 0.0128
+0.07%
$ 6.79 million $ 235,098
Dec 13, 9 PM $ 0.0128
+0.20%
$ 6.79 million $ 235,548
Dec 13, 8 PM $ 0.0128
-0.07%
$ 6.77 million $ 237,136
Dec 13, 7 PM $ 0.0128
+0.07%
$ 6.78 million $ 238,497
Dec 13, 6 PM $ 0.0128
-0.27%
$ 6.77 million $ 258,908
Dec 13, 5 PM $ 0.0128
-0.08%
$ 6.79 million $ 258,315
Dec 13, 4 PM $ 0.0128
+0.79%
$ 6.8 million $ 271,611
Dec 13, 3 PM $ 0.0127
-1.43%
$ 6.74 million $ 266,258
Dec 13, 2 PM $ 0.0129
-0.07%
$ 6.84 million $ 255,061
Dec 13, 1 PM $ 0.0129
-1.49%
$ 6.85 million $ 251,457
Dec 13, 12 PM $ 0.0131
-0.20%
$ 6.95 million $ 256,298