Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.00768
+0.17%
$4.6 million $122,148
May 20, 5 PM $0.00767
-0.07%
$4.59 million $123,214
May 20, 4 PM $0.00767
+0.48%
$4.59 million $123,141
May 20, 3 PM $0.00764
+0.08%
$4.57 million $123,166
May 20, 2 PM $0.00763
+0.55%
$4.57 million $122,598
May 20, 1 PM $0.00759
-0.87%
$4.54 million $122,219
May 20, 12 PM $0.00765
-1.87%
$4.58 million $119,759
May 20, 11 AM $0.0078
-0.21%
$4.67 million $116,572
May 20, 10 AM $0.00782
-0.55%
$4.68 million $119,172
May 20, 9 AM $0.00786
+1.58%
$4.7 million $117,960
May 20, 8 AM $0.00774
-0.42%
$4.63 million $112,900
May 20, 7 AM $0.00777
+0.40%
$4.65 million $113,950
May 20, 6 AM $0.00774
-0.85%
$4.63 million $125,636
May 20, 5 AM $0.00781
+0.05%
$4.67 million $125,727
May 20, 4 AM $0.0078
+0.06%
$4.67 million $126,981
May 20, 3 AM $0.0078
-0.43%
$4.67 million $132,593
May 20, 2 AM $0.00783
+0.03%
$4.69 million $134,270
May 20, 1 AM $0.00783
-1.34%
$4.69 million $138,509
May 20, 12 AM $0.00794
+0.49%
$4.75 million $122,844
May 19, 11 PM $0.0079
+0.00%
$4.73 million $121,620
May 19, 10 PM $0.0079
+0.24%
$4.73 million $119,357
May 19, 9 PM $0.00788
-0.62%
$4.72 million $112,515
May 19, 8 PM $0.00793
-0.21%
$4.75 million $112,311
May 19, 7 PM $0.00794
+0.50%
$4.75 million $107,458
May 19, 6 PM $0.0079
-0.16%
$4.73 million $108,262
May 19, 5 PM $0.00792
-0.42%
$4.74 million $126,011
May 19, 4 PM $0.00795
+0.17%
$4.76 million $130,258
May 19, 3 PM $0.00793
-0.15%
$4.75 million $130,563
May 19, 2 PM $0.00794
-0.59%
$4.76 million $127,989
May 19, 1 PM $0.00799
-0.20%
$4.78 million $132,125
May 19, 12 PM $0.00801
+0.39%
$4.79 million $144,338
May 19, 11 AM $0.00798
+0.96%
$4.77 million $145,959
May 19, 10 AM $0.0079
+0.60%
$4.73 million $150,617
May 19, 9 AM $0.00785
+0.59%
$4.7 million $149,408
May 19, 8 AM $0.00781
+1.36%
$4.67 million $147,102
May 19, 7 AM $0.0077
-1.14%
$4.61 million $141,540
May 19, 6 AM $0.00779
+0.48%
$4.66 million $131,872
May 19, 5 AM $0.00775
+0.19%
$4.64 million $132,636
May 19, 4 AM $0.00774
+0.20%
$4.63 million $130,327
May 19, 3 AM $0.00772
-0.62%
$4.62 million $126,269
May 19, 2 AM $0.00777
+1.13%
$4.65 million $124,681
May 19, 1 AM $0.00769
-1.30%
$4.6 million $120,644
May 19, 12 AM $0.00779
-0.22%
$4.66 million $124,302
May 18, 11 PM $0.0078
-0.05%
$4.67 million $122,632
May 18, 10 PM $0.00781
+0.29%
$4.67 million $129,042
May 18, 9 PM $0.00779
+0.28%
$4.66 million $131,694
May 18, 8 PM $0.00776
+0.29%
$4.65 million $133,097
May 18, 7 PM $0.00774
+0.75%
$4.63 million $133,123
May 18, 6 PM $0.00768
-3.46%
$4.6 million $131,890
May 18, 5 PM $0.00796
+2.89%
$4.76 million $117,403