SUKU Historical Data

SUKU Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0131
-0.20%
$ 6.95 million $ 256,298
Dec 13, 11 AM $ 0.0131
+0.19%
$ 6.96 million $ 255,809
Dec 13, 10 AM $ 0.0131
-0.13%
$ 6.95 million $ 255,750
Dec 13, 9 AM $ 0.0131
+0.56%
$ 6.96 million $ 254,588
Dec 13, 8 AM $ 0.0131
-0.31%
$ 6.92 million $ 255,825
Dec 13, 7 AM $ 0.0131
+0.81%
$ 6.94 million $ 257,115
Dec 13, 6 AM $ 0.013
-0.38%
$ 6.89 million $ 254,960
Dec 13, 5 AM $ 0.0131
-0.70%
$ 6.91 million $ 254,367
Dec 13, 4 AM $ 0.0131
+0.69%
$ 6.96 million $ 253,075
Dec 13, 3 AM $ 0.0131
+0.18%
$ 6.91 million $ 252,759
Dec 13, 2 AM $ 0.013
-0.05%
$ 6.9 million $ 254,901
Dec 13, 1 AM $ 0.013
+0.42%
$ 6.9 million $ 256,439
Dec 13, 12 AM $ 0.013
+0.05%
$ 6.87 million $ 255,848
Dec 12, 11 PM $ 0.013
-0.14%
$ 6.87 million $ 253,507
Dec 12, 10 PM $ 0.013
+0.61%
$ 6.88 million $ 246,299
Dec 12, 9 PM $ 0.0129
+0.40%
$ 6.84 million $ 246,058
Dec 12, 8 PM $ 0.0129
+0.75%
$ 6.81 million $ 245,937
Dec 12, 7 PM $ 0.0128
-3.05%
$ 6.76 million $ 244,144
Dec 12, 6 PM $ 0.0132
+0.14%
$ 6.97 million $ 287,483
Dec 12, 5 PM $ 0.0131
-1.40%
$ 6.97 million $ 284,496
Dec 12, 4 PM $ 0.0133
-0.12%
$ 7.06 million $ 273,219
Dec 12, 3 PM $ 0.0133
-1.00%
$ 7.07 million $ 273,462
Dec 12, 2 PM $ 0.0135
-0.15%
$ 7.14 million $ 274,176
Dec 12, 1 PM $ 0.0135
+0.26%
$ 7.15 million $ 275,546
Dec 12, 12 PM $ 0.0135
-0.57%
$ 7.13 million $ 274,675
Dec 12, 11 AM $ 0.0135
-0.16%
$ 7.17 million $ 275,811
Dec 12, 10 AM $ 0.0136
+0.14%
$ 7.18 million $ 277,056
Dec 12, 9 AM $ 0.0136
+0.11%
$ 7.17 million $ 278,140
Dec 12, 8 AM $ 0.0135
+0.32%
$ 7.17 million $ 276,301
Dec 12, 7 AM $ 0.0135
+0.52%
$ 7.15 million $ 277,632
Dec 12, 6 AM $ 0.0134
-0.16%
$ 7.11 million $ 277,511
Dec 12, 5 AM $ 0.0134
+0.17%
$ 7.12 million $ 280,138
Dec 12, 4 AM $ 0.0134
+0.09%
$ 7.11 million $ 280,814
Dec 12, 3 AM $ 0.0134
-0.54%
$ 7.1 million $ 282,357
Dec 12, 2 AM $ 0.0135
+0.23%
$ 7.14 million $ 285,699
Dec 12, 1 AM $ 0.0135
-0.45%
$ 7.12 million $ 285,022
Dec 12, 12 AM $ 0.0135
+0.36%
$ 7.15 million $ 283,784
Dec 11, 11 PM $ 0.0135
+0.03%
$ 7.13 million $ 283,989
Dec 11, 10 PM $ 0.0135
+0.64%
$ 7.13 million $ 279,833
Dec 11, 9 PM $ 0.0134
+1.42%
$ 7.08 million $ 281,320
Dec 11, 8 PM $ 0.0132
-0.40%
$ 6.98 million $ 277,301
Dec 11, 7 PM $ 0.0132
+1.44%
$ 7.01 million $ 279,415
Dec 11, 6 PM $ 0.0131
-0.05%
$ 6.91 million $ 212,369
Dec 11, 5 PM $ 0.0131
-0.06%
$ 6.91 million $ 215,479
Dec 11, 4 PM $ 0.0131
+0.14%
$ 6.92 million $ 214,218
Dec 11, 3 PM $ 0.013
-0.10%
$ 6.91 million $ 221,698
Dec 11, 2 PM $ 0.0131
-0.35%
$ 6.92 million $ 220,073
Dec 11, 1 PM $ 0.0131
-0.21%
$ 6.94 million $ 222,833
Dec 11, 12 PM $ 0.0131
-0.01%
$ 6.96 million $ 220,920
Dec 11, 11 AM $ 0.0131
+0.03%
$ 6.96 million $ 223,156