SUKU Historical Data

SUKU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0131
+0.03%
$ 6.96 million $ 223,156
Dec 11, 10 AM $ 0.0131
-0.05%
$ 6.95 million $ 222,534
Dec 11, 9 AM $ 0.0131
+0.13%
$ 6.96 million $ 225,239
Dec 11, 8 AM $ 0.0131
+0.03%
$ 6.95 million $ 226,017
Dec 11, 7 AM $ 0.0131
-0.15%
$ 6.95 million $ 229,205
Dec 11, 6 AM $ 0.0131
+0.11%
$ 6.96 million $ 228,429
Dec 11, 5 AM $ 0.0131
-0.82%
$ 6.95 million $ 229,472
Dec 11, 4 AM $ 0.0132
+0.19%
$ 7.01 million $ 233,428
Dec 11, 3 AM $ 0.0132
-1.80%
$ 6.99 million $ 233,375
Dec 11, 2 AM $ 0.0134
-0.63%
$ 7.12 million $ 226,595
Dec 11, 1 AM $ 0.0135
-0.02%
$ 7.17 million $ 226,840
Dec 11, 12 AM $ 0.0135
+0.13%
$ 7.17 million $ 228,906
Dec 10, 11 PM $ 0.0135
+0.52%
$ 7.16 million $ 228,611
Dec 10, 10 PM $ 0.0134
-0.07%
$ 7.12 million $ 226,899
Dec 10, 9 PM $ 0.0135
-1.39%
$ 7.13 million $ 225,401
Dec 10, 8 PM $ 0.0136
+0.39%
$ 7.23 million $ 223,719
Dec 10, 7 PM $ 0.0136
+0.81%
$ 7.2 million $ 221,993
Dec 10, 6 PM $ 0.0135
+0.32%
$ 7.14 million $ 225,723
Dec 10, 5 PM $ 0.0134
+0.41%
$ 7.12 million $ 224,311
Dec 10, 4 PM $ 0.0134
-1.91%
$ 7.09 million $ 251,322
Dec 10, 3 PM $ 0.0136
+0.05%
$ 7.23 million $ 247,173
Dec 10, 2 PM $ 0.0136
-0.31%
$ 7.22 million $ 254,346
Dec 10, 1 PM $ 0.0137
+0.02%
$ 7.25 million $ 254,271
Dec 10, 12 PM $ 0.0137
+0.27%
$ 7.24 million $ 253,905
Dec 10, 11 AM $ 0.0136
-1.02%
$ 7.22 million $ 267,294
Dec 10, 10 AM $ 0.0138
-0.13%
$ 7.3 million $ 279,481
Dec 10, 9 AM $ 0.0138
+0.39%
$ 7.31 million $ 279,132
Dec 10, 8 AM $ 0.0137
-0.46%
$ 7.28 million $ 298,571
Dec 10, 7 AM $ 0.0138
-0.32%
$ 7.31 million $ 297,882
Dec 10, 6 AM $ 0.0139
+0.05%
$ 7.34 million $ 296,285
Dec 10, 5 AM $ 0.0138
-0.39%
$ 7.33 million $ 297,107
Dec 10, 4 AM $ 0.0139
-0.32%
$ 7.36 million $ 295,143
Dec 10, 3 AM $ 0.0139
+0.16%
$ 7.39 million $ 290,457
Dec 10, 2 AM $ 0.0139
+0.47%
$ 7.38 million $ 293,671
Dec 10, 1 AM $ 0.0139
-0.10%
$ 7.34 million $ 292,307
Dec 10, 12 AM $ 0.0139
-0.16%
$ 7.35 million $ 292,732
Dec 9, 11 PM $ 0.0139
+0.16%
$ 7.38 million $ 290,987
Dec 9, 10 PM $ 0.0139
+0.03%
$ 7.35 million $ 292,889
Dec 9, 9 PM $ 0.0139
-0.07%
$ 7.35 million $ 294,596
Dec 9, 8 PM $ 0.0139
-0.05%
$ 7.35 million $ 299,492
Dec 9, 7 PM $ 0.0139
+0.40%
$ 7.35 million $ 296,804
Dec 9, 6 PM $ 0.0138
-0.04%
$ 7.33 million $ 292,735
Dec 9, 5 PM $ 0.0138
+0.50%
$ 7.33 million $ 288,773
Dec 9, 4 PM $ 0.0138
+0.71%
$ 7.29 million $ 259,881
Dec 9, 3 PM $ 0.0137
+0.98%
$ 7.24 million $ 255,306
Dec 9, 2 PM $ 0.0135
+0.40%
$ 7.17 million $ 251,789
Dec 9, 1 PM $ 0.0135
+0.24%
$ 7.14 million $ 248,717
Dec 9, 12 PM $ 0.0135
-0.74%
$ 7.12 million $ 248,455
Dec 9, 11 AM $ 0.0136
-1.79%
$ 7.18 million $ 234,919
Dec 9, 10 AM $ 0.0138
-0.82%
$ 7.31 million $ 222,641