Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.00796
+2.89%
$4.76 million $117,403
May 18, 4 PM $0.00774
-0.24%
$4.63 million $112,087
May 18, 3 PM $0.00775
+0.50%
$4.64 million $122,387
May 18, 2 PM $0.00771
-0.01%
$4.62 million $168,667
May 18, 1 PM $0.00772
-3.86%
$4.62 million $166,498
May 18, 12 PM $0.00803
+1.25%
$4.8 million $163,662
May 18, 11 AM $0.00793
-0.02%
$4.74 million $164,820
May 18, 10 AM $0.00793
-0.07%
$4.75 million $158,110
May 18, 9 AM $0.00793
-0.09%
$4.75 million $169,859
May 18, 8 AM $0.00794
+0.03%
$4.75 million $169,964
May 18, 7 AM $0.00794
-0.48%
$4.75 million $170,726
May 18, 6 AM $0.00798
+0.09%
$4.77 million $170,809
May 18, 5 AM $0.00797
-0.03%
$4.77 million $173,553
May 18, 4 AM $0.00797
-0.44%
$4.77 million $177,072
May 18, 3 AM $0.00801
+0.05%
$4.79 million $187,087
May 18, 2 AM $0.008
-0.07%
$4.79 million $261,872
May 18, 1 AM $0.00801
+0.16%
$4.79 million $262,043
May 18, 12 AM $0.00799
+0.60%
$4.79 million $258,667
May 17, 11 PM $0.00795
-2.63%
$4.76 million $262,932
May 17, 10 PM $0.00816
-0.39%
$4.89 million $271,901
May 17, 9 PM $0.00819
-2.96%
$4.9 million $285,503
May 17, 8 PM $0.00844
+1.39%
$5.05 million $307,796
May 17, 7 PM $0.00833
+0.06%
$4.98 million $342,032
May 17, 6 PM $0.00832
+1.04%
$4.98 million $356,016
May 17, 5 PM $0.00824
-0.13%
$4.93 million $385,343
May 17, 4 PM $0.00825
-0.76%
$4.94 million $388,784
May 17, 3 PM $0.00831
+6.42%
$4.98 million $385,539
May 17, 2 PM $0.00781
-0.37%
$4.68 million $341,124
May 17, 1 PM $0.00784
+0.18%
$4.69 million $354,949
May 17, 12 PM $0.00783
-0.44%
$4.68 million $364,540
May 17, 11 AM $0.00786
+0.36%
$4.71 million $388,778
May 17, 10 AM $0.00783
+1.73%
$4.69 million $391,701
May 17, 9 AM $0.0077
-0.65%
$4.61 million $420,402
May 17, 8 AM $0.00775
+1.85%
$4.64 million $437,269
May 17, 7 AM $0.00761
-0.07%
$4.55 million $435,722
May 17, 6 AM $0.00761
-1.28%
$4.55 million $470,384
May 17, 5 AM $0.00771
-0.90%
$4.61 million $501,389
May 17, 4 AM $0.00778
+2.25%
$4.66 million $535,875
May 17, 3 AM $0.00761
-3.65%
$4.55 million $527,899
May 17, 2 AM $0.00789
-0.53%
$4.73 million $498,610
May 17, 1 AM $0.00794
+0.07%
$4.75 million $546,050
May 17, 12 AM $0.00793
-1.72%
$4.75 million $612,099
May 16, 11 PM $0.00807
+2.32%
$4.83 million $625,395
May 16, 10 PM $0.00789
-2.95%
$4.72 million $627,547
May 16, 9 PM $0.00813
-4.30%
$4.86 million $666,872
May 16, 8 PM $0.00849
+5.61%
$5.08 million $766,651
May 16, 7 PM $0.00804
-1.15%
$4.81 million $826,297
May 16, 6 PM $0.00813
-4.78%
$4.87 million $824,163
May 16, 5 PM $0.00854
-2.86%
$5.11 million $820,991
May 16, 4 PM $0.00879
-0.36%
$5.26 million $839,445