SUKU Historical Data

SUKU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0138
-0.82%
$ 7.31 million $ 222,641
Dec 9, 9 AM $ 0.0139
+0.20%
$ 7.37 million $ 220,619
Dec 9, 8 AM $ 0.0139
+1.09%
$ 7.34 million $ 201,008
Dec 9, 7 AM $ 0.0137
+0.59%
$ 7.27 million $ 197,993
Dec 9, 6 AM $ 0.0137
+0.65%
$ 7.23 million $ 201,380
Dec 9, 5 AM $ 0.0136
+0.11%
$ 7.18 million $ 197,011
Dec 9, 4 AM $ 0.0135
+0.25%
$ 7.17 million $ 194,258
Dec 9, 3 AM $ 0.0135
-0.42%
$ 7.15 million $ 196,155
Dec 9, 2 AM $ 0.0136
+0.45%
$ 7.19 million $ 200,440
Dec 9, 1 AM $ 0.0135
-0.01%
$ 7.15 million $ 199,117
Dec 9, 12 AM $ 0.0135
+0.00%
$ 7.15 million $ 197,476
Dec 8, 11 PM $ 0.0135
-0.08%
$ 7.15 million $ 204,833
Dec 8, 10 PM $ 0.0135
+0.06%
$ 7.16 million $ 203,468
Dec 8, 9 PM $ 0.0135
+0.40%
$ 7.13 million $ 197,778
Dec 8, 8 PM $ 0.0135
+0.04%
$ 7.13 million $ 196,388
Dec 8, 7 PM $ 0.0135
-0.06%
$ 7.12 million $ 195,131
Dec 8, 6 PM $ 0.0135
+0.12%
$ 7.13 million $ 199,576
Dec 8, 5 PM $ 0.0134
+0.39%
$ 7.12 million $ 207,913
Dec 8, 4 PM $ 0.0134
-0.22%
$ 7.1 million $ 206,342
Dec 8, 3 PM $ 0.0134
+0.48%
$ 7.11 million $ 203,976
Dec 8, 2 PM $ 0.0134
+0.38%
$ 7.07 million $ 201,204
Dec 8, 1 PM $ 0.0133
+0.08%
$ 7.05 million $ 199,457
Dec 8, 12 PM $ 0.0133
+0.01%
$ 7.04 million $ 197,694
Dec 8, 11 AM $ 0.0133
+0.09%
$ 7.04 million $ 196,741
Dec 8, 10 AM $ 0.0133
-0.03%
$ 7.04 million $ 196,594
Dec 8, 9 AM $ 0.0133
-0.40%
$ 7.04 million $ 197,633
Dec 8, 8 AM $ 0.0133
-0.32%
$ 7.07 million $ 196,451
Dec 8, 7 AM $ 0.0134
-0.63%
$ 7.09 million $ 195,893
Dec 8, 6 AM $ 0.0135
+0.02%
$ 7.14 million $ 192,359
Dec 8, 5 AM $ 0.0135
-0.09%
$ 7.13 million $ 194,386
Dec 8, 4 AM $ 0.0135
+0.21%
$ 7.14 million $ 194,361
Dec 8, 3 AM $ 0.0135
-0.05%
$ 7.13 million $ 195,252
Dec 8, 2 AM $ 0.0135
-0.83%
$ 7.13 million $ 190,470
Dec 8, 1 AM $ 0.0136
+0.20%
$ 7.19 million $ 191,066
Dec 8, 12 AM $ 0.0135
+2.33%
$ 7.17 million $ 253,469
Dec 7, 11 PM $ 0.0132
-0.09%
$ 7.01 million $ 247,242
Dec 7, 10 PM $ 0.0133
+0.03%
$ 7.02 million $ 249,958
Dec 7, 9 PM $ 0.0132
-0.21%
$ 7.01 million $ 250,266
Dec 7, 8 PM $ 0.0133
+0.22%
$ 7.03 million $ 251,680
Dec 7, 7 PM $ 0.0132
+0.09%
$ 7.01 million $ 251,623
Dec 7, 6 PM $ 0.0132
-0.04%
$ 7.01 million $ 248,306
Dec 7, 5 PM $ 0.0132
+0.04%
$ 7 million $ 241,182
Dec 7, 4 PM $ 0.0132
-0.03%
$ 7.01 million $ 242,731
Dec 7, 3 PM $ 0.0132
-0.23%
$ 7.01 million $ 243,719
Dec 7, 2 PM $ 0.0133
-0.16%
$ 7.02 million $ 243,491
Dec 7, 1 PM $ 0.0133
-0.16%
$ 7.04 million $ 239,094
Dec 7, 12 PM $ 0.0133
-0.83%
$ 7.05 million $ 239,870
Dec 7, 11 AM $ 0.0134
-0.03%
$ 7.11 million $ 238,919
Dec 7, 10 AM $ 0.0134
-0.30%
$ 7.11 million $ 239,523
Dec 7, 9 AM $ 0.0135
+0.00%
$ 7.13 million $ 238,264