Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.00883
-2.39%
$5.28 million $847,074
May 16, 2 PM $0.00904
+0.01%
$5.41 million $837,013
May 16, 1 PM $0.00904
-0.73%
$5.41 million $835,500
May 16, 12 PM $0.00911
+4.51%
$5.45 million $815,386
May 16, 11 AM $0.00871
-3.00%
$5.22 million $779,163
May 16, 10 AM $0.00898
+1.01%
$5.38 million $796,001
May 16, 9 AM $0.00889
+4.22%
$5.32 million $749,383
May 16, 8 AM $0.00853
+0.60%
$5.11 million $671,487
May 16, 7 AM $0.00848
-0.68%
$5.08 million $698,847
May 16, 6 AM $0.00854
-6.44%
$5.11 million $663,956
May 16, 5 AM $0.00913
-1.19%
$5.46 million $668,114
May 16, 4 AM $0.00924
+3.85%
$5.53 million $623,568
May 16, 3 AM $0.0089
-6.58%
$5.33 million $593,215
May 16, 2 AM $0.00952
+1.59%
$5.7 million $592,489
May 16, 1 AM $0.00937
+4.50%
$5.61 million $527,888
May 16, 12 AM $0.00897
+5.71%
$5.37 million $425,399
May 15, 11 PM $0.00849
+0.20%
$5.08 million $403,935
May 15, 10 PM $0.00847
-1.28%
$5.07 million $378,839
May 15, 9 PM $0.00858
-8.00%
$5.14 million $337,674
May 15, 8 PM $0.00919
+13.48%
$5.5 million $263,576
May 15, 7 PM $0.00809
-0.25%
$4.85 million $108,535
May 15, 6 PM $0.00811
-0.33%
$4.86 million $104,978
May 15, 5 PM $0.00814
+1.16%
$4.87 million $103,184
May 15, 4 PM $0.00805
-0.35%
$4.82 million $101,350
May 15, 3 PM $0.00808
+1.28%
$4.83 million $103,445
May 15, 2 PM $0.00797
-0.34%
$4.77 million $98,305
May 15, 1 PM $0.008
+0.25%
$4.79 million $97,441
May 15, 12 PM $0.00798
+1.30%
$4.78 million $89,711
May 15, 11 AM $0.00788
+2.30%
$4.72 million $59,589
May 15, 10 AM $0.0077
+0.10%
$4.61 million $60,346
May 15, 9 AM $0.00769
+0.01%
$4.6 million $59,115
May 15, 8 AM $0.00769
-0.18%
$4.6 million $60,739
May 15, 7 AM $0.00771
+0.30%
$4.61 million $62,335
May 15, 6 AM $0.00768
-0.44%
$4.6 million $63,798
May 15, 5 AM $0.00772
+0.22%
$4.62 million $63,896
May 15, 4 AM $0.0077
-0.58%
$4.61 million $64,024
May 15, 3 AM $0.00774
+0.26%
$4.64 million $67,571
May 15, 2 AM $0.00772
-0.06%
$4.62 million $77,215
May 15, 1 AM $0.00773
-0.31%
$4.63 million $83,168
May 15, 12 AM $0.00775
+0.17%
$4.64 million $83,053
May 14, 11 PM $0.00774
-0.36%
$4.63 million $81,655
May 14, 10 PM $0.00777
+0.08%
$4.65 million $78,794
May 14, 9 PM $0.00776
+0.13%
$4.65 million $83,477
May 14, 8 PM $0.00775
+0.09%
$4.64 million $79,382
May 14, 7 PM $0.00775
+0.08%
$4.64 million $78,679
May 14, 6 PM $0.00774
+0.19%
$4.63 million $79,836
May 14, 5 PM $0.00772
+0.04%
$4.62 million $80,322
May 14, 4 PM $0.00773
+0.02%
$4.63 million $84,296
May 14, 3 PM $0.00773
-0.10%
$4.62 million $84,603
May 14, 2 PM $0.00773
+0.07%
$4.63 million $86,443