SUKU Historical Data

SUKU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0255
-4.30%
$ 11.24 million $ 294,552
Jun 30, 2025 $ 0.0266
+0.21%
$ 11.74 million $ 352,405
Jun 29, 2025 $ 0.0266
-0.54%
$ 11.72 million $ 223,988
Jun 28, 2025 $ 0.0267
+1.03%
$ 11.78 million $ 240,652
Jun 27, 2025 $ 0.0265
-0.92%
$ 11.66 million $ 371,155
Jun 26, 2025 $ 0.0267
+2.02%
$ 11.77 million $ 249,336
Jun 25, 2025 $ 0.0262
-0.24%
$ 11.54 million $ 226,748
Jun 24, 2025 $ 0.0262
+0.36%
$ 11.56 million $ 258,424
Jun 23, 2025 $ 0.0261
+5.53%
$ 11.52 million $ 258,071
Jun 22, 2025 $ 0.0248
-5.10%
$ 10.92 million $ 254,142
Jun 21, 2025 $ 0.0261
-3.86%
$ 11.5 million $ 281,452
Jun 20, 2025 $ 0.0271
-1.10%
$ 11.96 million $ 353,832
Jun 19, 2025 $ 0.0274
-1.44%
$ 12.09 million $ 330,772
Jun 18, 2025 $ 0.0278
-1.96%
$ 12.27 million $ 266,124
Jun 17, 2025 $ 0.0284
-3.10%
$ 12.52 million $ 318,127
Jun 16, 2025 $ 0.0293
-0.39%
$ 12.92 million $ 373,867
Jun 15, 2025 $ 0.0294
-3.22%
$ 12.97 million $ 430,742
Jun 14, 2025 $ 0.0304
+7.38%
$ 13.4 million $ 743,055
Jun 13, 2025 $ 0.0283
-3.95%
$ 12.48 million $ 333,577
Jun 12, 2025 $ 0.0295
-4.69%
$ 12.99 million $ 284,768
Jun 11, 2025 $ 0.0309
-0.14%
$ 13.63 million $ 202,219
Jun 10, 2025 $ 0.031
+1.72%
$ 13.65 million $ 286,345
Jun 9, 2025 $ 0.0304
+2.39%
$ 13.42 million $ 196,688
Jun 8, 2025 $ 0.0297
-1.00%
$ 13.1 million $ 194,597
Jun 7, 2025 $ 0.03
+0.74%
$ 13.24 million $ 174,361
Jun 6, 2025 $ 0.0298
+3.89%
$ 13.14 million $ 273,664
Jun 5, 2025 $ 0.0287
-4.10%
$ 12.65 million $ 227,724
Jun 4, 2025 $ 0.0299
-1.86%
$ 13.19 million $ 213,141
Jun 3, 2025 $ 0.0305
+0.19%
$ 13.44 million $ 233,319
Jun 2, 2025 $ 0.0304
+1.75%
$ 13.41 million $ 242,683
Jun 1, 2025 $ 0.0299
-2.97%
$ 13.18 million $ 253,288
May 31, 2025 $ 0.0308
+0.49%
$ 13.59 million $ 450,666
May 30, 2025 $ 0.0307
-3.05%
$ 13.52 million $ 252,777
May 29, 2025 $ 0.0316
-5.50%
$ 13.95 million $ 367,209
May 28, 2025 $ 0.0335
+1.26%
$ 14.76 million $ 504,044
May 27, 2025 $ 0.0331
-0.09%
$ 14.58 million $ 218,547
May 26, 2025 $ 0.0331
-0.74%
$ 14.59 million $ 222,821
May 25, 2025 $ 0.0334
+0.73%
$ 14.7 million $ 179,198
May 24, 2025 $ 0.0331
-0.42%
$ 14.59 million $ 194,951
May 23, 2025 $ 0.0333
-5.99%
$ 14.66 million $ 492,514
May 22, 2025 $ 0.0354
+6.14%
$ 15.59 million $ 226,200
May 21, 2025 $ 0.0333
+0.74%
$ 14.68 million $ 259,216
May 20, 2025 $ 0.0331
-2.62%
$ 14.58 million $ 89,669
May 19, 2025 $ 0.034
+3.93%
$ 14.97 million $ 730,216
May 18, 2025 $ 0.0327
+1.94%
$ 14.4 million $ 87,616
May 17, 2025 $ 0.0321
-5.98%
$ 14.13 million $ 84,744
May 16, 2025 $ 0.0341
-0.11%
$ 15.03 million $ 80,630
May 15, 2025 $ 0.0341
-7.00%
$ 15.04 million $ 102,391
May 14, 2025 $ 0.0367
+2.72%
$ 16.18 million $ 317,247
May 13, 2025 $ 0.0357
+1.24%
$ 15.75 million $ 294,541