Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.0134
+0.88%
$7.07 million $246,470
Dec 5, 2025 $0.0132
-2.90%
$7.01 million $202,922
Dec 4, 2025 $0.0136
-3.90%
$7.23 million $246,611
Dec 3, 2025 $0.0142
+3.35%
$7.51 million $284,172
Dec 2, 2025 $0.0137
+4.95%
$7.27 million $332,653
Dec 1, 2025 $0.0131
-9.76%
$6.93 million $284,384
Nov 30, 2025 $0.0145
+3.44%
$7.68 million $364,681
Nov 29, 2025 $0.014
+0.04%
$7.43 million $393,547
Nov 28, 2025 $0.014
+0.51%
$7.44 million $238,589
Nov 27, 2025 $0.0139
+1.03%
$7.37 million $215,908
Nov 26, 2025 $0.0138
+1.19%
$7.3 million $350,503
Nov 25, 2025 $0.0136
-4.85%
$7.24 million $342,501
Nov 24, 2025 $0.0143
-0.27%
$7.57 million $242,911
Nov 23, 2025 $0.0143
+0.89%
$7.6 million $244,745
Nov 22, 2025 $0.014
+0.03%
$7.5 million $630,934
Nov 21, 2025 $0.014
-2.25%
$7.43 million $204,057
Nov 20, 2025 $0.0143
-1.54%
$7.61 million $220,613
Nov 19, 2025 $0.0146
-3.63%
$7.72 million $226,564
Nov 18, 2025 $0.0151
-0.04%
$8 million $230,552
Nov 17, 2025 $0.0151
+0.49%
$8.02 million $287,644
Nov 16, 2025 $0.0151
-5.09%
$7.97 million $232,703
Nov 15, 2025 $0.0159
-0.26%
$8.4 million $265,818
Nov 14, 2025 $0.0162
-2.35%
$8.42 million $321,380
Nov 13, 2025 $0.0164
-1.75%
$8.77 million $328,514
Nov 12, 2025 $0.0167
-1.06%
$8.84 million $158,374
Nov 11, 2025 $0.0169
-0.41%
$8.93 million $230,216
Nov 10, 2025 $0.0169
-1.67%
$8.97 million $298,766
Nov 9, 2025 $0.0172
+2.81%
$9.12 million $307,031
Nov 8, 2025 $0.0168
-1.78%
$8.64 million $317,906
Nov 7, 2025 $0.0171
+3.63%
$8.8 million $296,549
Nov 6, 2025 $0.0165
-4.12%
$8.49 million $282,806
Nov 5, 2025 $0.0172
+0.31%
$8.85 million $260,969
Nov 4, 2025 $0.0171
-2.00%
$8.83 million $221,573
Nov 3, 2025 $0.0175
-9.29%
$9.01 million $303,345
Nov 2, 2025 $0.0192
-2.78%
$9.93 million $192,983
Nov 1, 2025 $0.0198
+0.92%
$10.21 million $281,533
Oct 31, 2025 $0.0197
+0.88%
$10.12 million $882,416
Oct 30, 2025 $0.0194
-3.05%
$10.06 million $267,609
Oct 29, 2025 $0.02
+0.33%
$10.34 million $213,001
Oct 28, 2025 $0.02
-1.66%
$10.3 million $247,888
Oct 27, 2025 $0.0203
-2.99%
$10.48 million $146,495
Oct 26, 2025 $0.0209
+1.28%
$10.8 million $142,982
Oct 25, 2025 $0.0207
+1.74%
$10.66 million $81,320
Oct 24, 2025 $0.0203
-0.24%
$10.48 million $211,412
Oct 23, 2025 $0.0204
+1.31%
$10.5 million $270,412
Oct 22, 2025 $0.0199
-2.99%
$10.36 million $279,146
Oct 21, 2025 $0.0204
-0.15%
$10.58 million $254,613
Oct 20, 2025 $0.0207
-2.39%
$10.62 million $213,610
Oct 19, 2025 $0.0213
+3.30%
$10.93 million $214,281
Oct 18, 2025 $0.0207
+2.87%
$10.62 million $225,169