SUKU Historical Data

SUKU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00675
-0.92%
$ 4.37 million $ 163,509
Jun 3, 2 PM $ 0.00681
+1.27%
$ 4.41 million $ 162,308
Jun 3, 1 PM $ 0.00673
+0.14%
$ 4.35 million $ 177,933
Jun 3, 12 PM $ 0.00672
-0.95%
$ 4.35 million $ 180,113
Jun 3, 11 AM $ 0.00678
-0.03%
$ 4.39 million $ 194,324
Jun 3, 10 AM $ 0.00678
+0.33%
$ 4.39 million $ 224,353
Jun 3, 9 AM $ 0.00676
+0.97%
$ 4.37 million $ 222,851
Jun 3, 8 AM $ 0.0067
-0.84%
$ 4.33 million $ 217,633
Jun 3, 7 AM $ 0.00675
+0.21%
$ 4.37 million $ 225,586
Jun 3, 6 AM $ 0.00674
+0.16%
$ 4.36 million $ 228,631
Jun 3, 5 AM $ 0.00673
-0.95%
$ 4.35 million $ 228,821
Jun 3, 4 AM $ 0.00679
+4.96%
$ 4.39 million $ 231,612
Jun 3, 3 AM $ 0.00647
-2.99%
$ 4.19 million $ 214,152
Jun 3, 2 AM $ 0.00667
-0.95%
$ 4.32 million $ 212,684
Jun 3, 1 AM $ 0.00673
-1.72%
$ 4.36 million $ 213,712
Jun 3, 12 AM $ 0.00685
-1.11%
$ 4.43 million $ 203,426
Jun 2, 11 PM $ 0.00694
+0.11%
$ 4.49 million $ 208,829
Jun 2, 10 PM $ 0.00693
-0.51%
$ 4.49 million $ 230,370
Jun 2, 9 PM $ 0.00697
+3.01%
$ 4.51 million $ 229,218
Jun 2, 8 PM $ 0.00676
-1.21%
$ 4.38 million $ 213,320
Jun 2, 7 PM $ 0.00684
+1.25%
$ 4.43 million $ 204,633
Jun 2, 6 PM $ 0.00676
-0.59%
$ 4.37 million $ 191,360
Jun 2, 5 PM $ 0.0068
+0.18%
$ 4.4 million $ 194,801
Jun 2, 4 PM $ 0.00679
+0.56%
$ 4.39 million $ 200,526
Jun 2, 3 PM $ 0.00675
-0.32%
$ 4.37 million $ 196,458
Jun 2, 2 PM $ 0.00677
-0.19%
$ 4.38 million $ 191,949
Jun 2, 1 PM $ 0.00678
-0.41%
$ 4.39 million $ 187,384
Jun 2, 12 PM $ 0.00681
-4.21%
$ 4.41 million $ 181,966
Jun 2, 11 AM $ 0.00711
+1.90%
$ 4.6 million $ 161,933
Jun 2, 10 AM $ 0.00698
-0.26%
$ 4.52 million $ 132,406
Jun 2, 9 AM $ 0.007
+0.18%
$ 4.53 million $ 137,117
Jun 2, 8 AM $ 0.00699
+0.09%
$ 4.52 million $ 136,675
Jun 2, 7 AM $ 0.00698
-0.05%
$ 4.52 million $ 129,977
Jun 2, 6 AM $ 0.00698
-0.82%
$ 4.52 million $ 127,010
Jun 2, 5 AM $ 0.00704
-0.10%
$ 4.56 million $ 127,078
Jun 2, 4 AM $ 0.00705
-0.29%
$ 4.56 million $ 126,065
Jun 2, 3 AM $ 0.00707
-0.34%
$ 4.57 million $ 126,538
Jun 2, 2 AM $ 0.00709
-0.01%
$ 4.59 million $ 126,467
Jun 2, 1 AM $ 0.00709
-1.64%
$ 4.59 million $ 127,005
Jun 2, 12 AM $ 0.00721
+0.39%
$ 4.67 million $ 123,318
Jun 1, 11 PM $ 0.00718
+1.09%
$ 4.65 million $ 118,832
Jun 1, 10 PM $ 0.00711
-3.01%
$ 4.6 million $ 97,036
Jun 1, 9 PM $ 0.00733
-0.56%
$ 4.74 million $ 95,084
Jun 1, 8 PM $ 0.00737
+1.29%
$ 4.77 million $ 87,233
Jun 1, 7 PM $ 0.00727
+1.99%
$ 4.71 million $ 85,250
Jun 1, 6 PM $ 0.00713
-0.21%
$ 4.62 million $ 85,295
Jun 1, 5 PM $ 0.00713
+0.88%
$ 4.61 million $ 81,005
Jun 1, 4 PM $ 0.00718
-0.33%
$ 4.65 million $ 73,437
Jun 1, 3 PM $ 0.00721
+2.28%
$ 4.66 million $ 71,596
Jun 1, 2 PM $ 0.00704
-0.94%
$ 4.56 million $ 70,591