SUKU Historical Data

SUKU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00702
-0.71%
$ 4.2 million $ 208,819
Apr 14, 5 PM $ 0.00707
+0.13%
$ 4.23 million $ 208,256
Apr 14, 4 PM $ 0.00706
+0.96%
$ 4.23 million $ 209,862
Apr 14, 3 PM $ 0.007
-6.05%
$ 4.19 million $ 212,635
Apr 14, 2 PM $ 0.00748
+8.60%
$ 4.48 million $ 190,413
Apr 14, 1 PM $ 0.00688
+0.04%
$ 4.12 million $ 116,205
Apr 14, 12 PM $ 0.00687
-0.17%
$ 4.11 million $ 113,609
Apr 14, 11 AM $ 0.00689
+0.19%
$ 4.12 million $ 117,219
Apr 14, 10 AM $ 0.00687
+0.12%
$ 4.11 million $ 114,913
Apr 14, 9 AM $ 0.00687
+0.02%
$ 4.11 million $ 114,955
Apr 14, 8 AM $ 0.00686
+0.48%
$ 4.11 million $ 117,719
Apr 14, 7 AM $ 0.00683
-0.08%
$ 4.09 million $ 116,477
Apr 14, 6 AM $ 0.00684
-0.81%
$ 4.09 million $ 115,468
Apr 14, 5 AM $ 0.00689
+0.14%
$ 4.13 million $ 114,715
Apr 14, 4 AM $ 0.00688
-0.24%
$ 4.12 million $ 116,352
Apr 14, 3 AM $ 0.0069
+0.22%
$ 4.13 million $ 112,790
Apr 14, 2 AM $ 0.00688
+0.00%
$ 4.12 million $ 114,534
Apr 14, 1 AM $ 0.00688
+0.00%
$ 4.12 million $ 116,431
Apr 14, 12 AM $ 0.00688
+0.40%
$ 4.12 million $ 117,659
Apr 13, 11 PM $ 0.00686
+0.01%
$ 4.1 million $ 114,330
Apr 13, 10 PM $ 0.00686
+0.43%
$ 4.1 million $ 115,398
Apr 13, 9 PM $ 0.00683
-0.02%
$ 4.09 million $ 113,761
Apr 13, 8 PM $ 0.00683
+0.09%
$ 4.09 million $ 115,542
Apr 13, 7 PM $ 0.00682
+0.01%
$ 4.08 million $ 115,978
Apr 13, 6 PM $ 0.00682
-0.91%
$ 4.08 million $ 120,200
Apr 13, 5 PM $ 0.00688
-0.49%
$ 4.12 million $ 123,976
Apr 13, 4 PM $ 0.00692
+2.00%
$ 4.14 million $ 123,071
Apr 13, 3 PM $ 0.00678
+0.00%
$ 4.06 million $ 122,824
Apr 13, 2 PM $ 0.00678
+0.12%
$ 4.06 million $ 122,249
Apr 13, 1 PM $ 0.00677
-0.37%
$ 4.05 million $ 122,001
Apr 13, 12 PM $ 0.0068
-0.27%
$ 4.07 million $ 122,317
Apr 13, 11 AM $ 0.00682
+0.14%
$ 4.08 million $ 119,069
Apr 13, 10 AM $ 0.00681
-0.13%
$ 4.08 million $ 120,424
Apr 13, 9 AM $ 0.00682
+0.01%
$ 4.08 million $ 121,051
Apr 13, 8 AM $ 0.00682
+0.21%
$ 4.08 million $ 119,948
Apr 13, 7 AM $ 0.0068
+0.13%
$ 4.07 million $ 124,963
Apr 13, 6 AM $ 0.00679
+0.12%
$ 4.07 million $ 125,173
Apr 13, 5 AM $ 0.00679
-0.24%
$ 4.06 million $ 124,043
Apr 13, 4 AM $ 0.0068
+0.12%
$ 4.07 million $ 125,732
Apr 13, 3 AM $ 0.00679
-0.39%
$ 4.07 million $ 123,930
Apr 13, 2 AM $ 0.00682
-0.12%
$ 4.08 million $ 123,377
Apr 13, 1 AM $ 0.00681
+0.42%
$ 4.08 million $ 125,701
Apr 13, 12 AM $ 0.00678
+0.01%
$ 4.06 million $ 129,881
Apr 12, 11 PM $ 0.00678
+0.50%
$ 4.06 million $ 128,185
Apr 12, 10 PM $ 0.00675
-0.12%
$ 4.04 million $ 126,313
Apr 12, 9 PM $ 0.00676
-0.12%
$ 4.04 million $ 128,442
Apr 12, 8 PM $ 0.00677
-0.10%
$ 4.05 million $ 125,960
Apr 12, 7 PM $ 0.00677
-0.04%
$ 4.05 million $ 126,082
Apr 12, 6 PM $ 0.00677
-0.15%
$ 4.06 million $ 124,898
Apr 12, 5 PM $ 0.00679
+0.04%
$ 4.06 million $ 121,954