SUKU Historical Data

SUKU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.00398
-2.00%
$ 2.65 million $ 21,139
Jul 27, 5 PM $ 0.00407
-0.01%
$ 2.7 million $ 21,412
Jul 27, 4 PM $ 0.00407
-0.04%
$ 2.7 million $ 21,339
Jul 27, 3 PM $ 0.00407
+0.18%
$ 2.7 million $ 21,358
Jul 27, 2 PM $ 0.00406
+1.43%
$ 2.7 million $ 21,322
Jul 27, 1 PM $ 0.004
-0.06%
$ 2.66 million $ 17,570
Jul 27, 12 PM $ 0.00401
+0.14%
$ 2.66 million $ 18,437
Jul 27, 11 AM $ 0.004
+1.57%
$ 2.66 million $ 18,289
Jul 27, 10 AM $ 0.00394
+0.17%
$ 2.62 million $ 17,683
Jul 27, 9 AM $ 0.00393
-1.65%
$ 2.61 million $ 17,663
Jul 27, 8 AM $ 0.004
-0.33%
$ 2.66 million $ 17,985
Jul 27, 7 AM $ 0.00401
+0.09%
$ 2.66 million $ 16,924
Jul 27, 6 AM $ 0.00401
+2.21%
$ 2.66 million $ 16,655
Jul 27, 5 AM $ 0.00392
-1.76%
$ 2.6 million $ 15,866
Jul 27, 4 AM $ 0.00399
-0.25%
$ 2.65 million $ 12,259
Jul 27, 3 AM $ 0.004
-0.06%
$ 2.66 million $ 8,616
Jul 27, 2 AM $ 0.004
+0.03%
$ 2.66 million $ 8,261
Jul 27, 1 AM $ 0.004
-1.86%
$ 2.66 million $ 8,041
Jul 27, 12 AM $ 0.00408
-0.14%
$ 2.71 million $ 7,503
Jul 26, 11 PM $ 0.00408
+0.08%
$ 2.71 million $ 7,574
Jul 26, 10 PM $ 0.00408
+1.89%
$ 2.71 million $ 7,659
Jul 26, 9 PM $ 0.00409
+0.13%
$ 2.72 million $ 7,458
Jul 26, 8 PM $ 0.00409
+2.14%
$ 2.71 million $ 7,454
Jul 26, 7 PM $ 0.004
-1.06%
$ 2.66 million $ 6,930
Jul 26, 6 PM $ 0.00404
+1.04%
$ 2.69 million $ 3,251
Jul 26, 5 PM $ 0.004
+0.00%
$ 2.66 million $ 5,318
Jul 26, 4 PM $ 0.004
-0.65%
$ 2.66 million $ 5,346
Jul 26, 3 PM $ 0.00403
+0.31%
$ 2.68 million $ 5,523
Jul 26, 2 PM $ 0.00402
-0.16%
$ 2.67 million $ 5,481
Jul 26, 1 PM $ 0.00402
+0.52%
$ 2.67 million $ 5,511
Jul 26, 12 PM $ 0.004
-0.32%
$ 2.66 million $ 4,612
Jul 26, 11 AM $ 0.00401
+0.13%
$ 2.67 million $ 4,886
Jul 26, 10 AM $ 0.00401
-1.87%
$ 2.66 million $ 4,878
Jul 26, 9 AM $ 0.00409
+0.15%
$ 2.71 million $ 4,992
Jul 26, 8 AM $ 0.00408
+1.99%
$ 2.71 million $ 4,870
Jul 26, 7 AM $ 0.004
+0.00%
$ 2.66 million $ 5,746
Jul 26, 6 AM $ 0.004
+0.00%
$ 2.66 million $ 5,746
Jul 26, 5 AM $ 0.004
-0.26%
$ 2.66 million $ 5,862
Jul 26, 4 AM $ 0.00401
+0.25%
$ 2.66 million $ 6,056
Jul 26, 3 AM $ 0.004
-2.31%
$ 2.66 million $ 6,065
Jul 26, 2 AM $ 0.0041
+0.64%
$ 2.72 million $ 5,157
Jul 26, 1 AM $ 0.00407
-0.25%
$ 2.7 million $ 5,929
Jul 26, 12 AM $ 0.00408
+1.74%
$ 2.71 million $ 6,010
Jul 25, 11 PM $ 0.00401
-1.58%
$ 2.66 million $ 7,414
Jul 25, 10 PM $ 0.00407
+0.17%
$ 2.71 million $ 7,821
Jul 25, 9 PM $ 0.00407
+1.43%
$ 2.7 million $ 8,308
Jul 25, 8 PM $ 0.00401
+0.00%
$ 2.66 million $ 11,832
Jul 25, 7 PM $ 0.00401
-0.34%
$ 2.66 million $ 11,953
Jul 25, 6 PM $ 0.00402
-0.38%
$ 2.67 million $ 13,593
Jul 25, 5 PM $ 0.00404
+0.28%
$ 2.68 million $ 11,835