Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.0049
-0.04%
$3.32 million $23,220
Sep 20, 9 AM $0.0049
+0.01%
$3.32 million $24,162
Sep 20, 8 AM $0.0049
-0.02%
$3.32 million $24,610
Sep 20, 7 AM $0.0049
+0.18%
$3.32 million $25,622
Sep 20, 6 AM $0.00489
+0.03%
$3.32 million $26,625
Sep 20, 5 AM $0.00489
+0.16%
$3.32 million $26,620
Sep 20, 4 AM $0.00488
-0.01%
$3.31 million $25,940
Sep 20, 3 AM $0.00488
+0.01%
$3.31 million $25,487
Sep 20, 2 AM $0.00488
-0.14%
$3.31 million $24,952
Sep 20, 1 AM $0.00489
+0.15%
$3.31 million $24,973
Sep 20, 12 AM $0.00488
-0.06%
$3.31 million $24,747
Sep 19, 11 PM $0.00488
+0.13%
$3.31 million $23,957
Sep 19, 10 PM $0.00487
-1.09%
$3.3 million $23,041
Sep 19, 9 PM $0.00492
-0.11%
$3.34 million $21,045
Sep 19, 8 PM $0.00493
-0.46%
$3.34 million $20,665
Sep 19, 7 PM $0.00495
+0.01%
$3.36 million $20,084
Sep 19, 6 PM $0.00495
-0.02%
$3.36 million $19,156
Sep 19, 5 PM $0.00495
+0.16%
$3.36 million $19,043
Sep 19, 4 PM $0.00494
+0.01%
$3.35 million $18,953
Sep 19, 3 PM $0.00494
+0.16%
$3.35 million $19,331
Sep 19, 2 PM $0.00494
+0.30%
$3.35 million $23,351
Sep 19, 1 PM $0.00492
+0.21%
$3.34 million $23,296
Sep 19, 12 PM $0.00491
+0.20%
$3.33 million $23,792
Sep 19, 11 AM $0.0049
+0.28%
$3.32 million $23,192
Sep 19, 10 AM $0.00489
+0.09%
$3.31 million $23,158
Sep 19, 9 AM $0.00488
+0.20%
$3.31 million $23,507
Sep 19, 8 AM $0.00487
-0.06%
$3.31 million $23,414
Sep 19, 7 AM $0.00488
+0.46%
$3.31 million $23,304
Sep 19, 6 AM $0.00485
+0.00%
$3.29 million $23,057
Sep 19, 5 AM $0.00486
+0.31%
$3.29 million $23,967
Sep 19, 4 AM $0.00484
-0.14%
$3.28 million $24,077
Sep 19, 3 AM $0.00485
+0.35%
$3.29 million $24,978
Sep 19, 2 AM $0.00483
+0.45%
$3.27 million $25,944
Sep 19, 1 AM $0.00481
+0.15%
$3.26 million $26,042
Sep 19, 12 AM $0.0048
+0.21%
$3.26 million $26,165
Sep 18, 11 PM $0.00479
-0.08%
$3.25 million $26,226
Sep 18, 10 PM $0.00479
-0.06%
$3.25 million $26,569
Sep 18, 9 PM $0.0048
+0.02%
$3.25 million $25,914
Sep 18, 8 PM $0.0048
-0.02%
$3.25 million $25,418
Sep 18, 7 PM $0.0048
+0.06%
$3.25 million $26,097
Sep 18, 6 PM $0.0048
+0.03%
$3.25 million $26,940
Sep 18, 5 PM $0.00479
+0.20%
$3.25 million $26,343
Sep 18, 4 PM $0.00478
-0.17%
$3.24 million $26,591
Sep 18, 3 PM $0.00479
+2.03%
$3.25 million $25,828
Sep 18, 2 PM $0.0047
-0.11%
$3.18 million $22,508
Sep 18, 1 PM $0.0047
+0.01%
$3.19 million $22,852
Sep 18, 12 PM $0.0047
+0.15%
$3.19 million $22,093
Sep 18, 11 AM $0.00469
-0.09%
$3.18 million $22,019
Sep 18, 10 AM $0.0047
+0.74%
$3.19 million $21,978
Sep 18, 9 AM $0.00466
+0.04%
$3.16 million $22,281