SUKU Historical Data

SUKU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0135
+0.00%
$ 7.13 million $ 238,264
Dec 7, 8 AM $ 0.0135
+0.00%
$ 7.13 million $ 239,437
Dec 7, 7 AM $ 0.0135
+0.33%
$ 7.13 million $ 246,109
Dec 7, 6 AM $ 0.0134
+0.09%
$ 7.11 million $ 245,982
Dec 7, 5 AM $ 0.0134
-0.01%
$ 7.1 million $ 245,704
Dec 7, 4 AM $ 0.0134
+0.06%
$ 7.1 million $ 245,905
Dec 7, 3 AM $ 0.0134
+0.14%
$ 7.09 million $ 301,110
Dec 7, 2 AM $ 0.0134
-0.75%
$ 7.09 million $ 304,874
Dec 7, 1 AM $ 0.0135
+0.79%
$ 7.15 million $ 306,800
Dec 7, 12 AM $ 0.0134
+0.11%
$ 7.08 million $ 246,088
Dec 6, 11 PM $ 0.0134
-1.18%
$ 7.07 million $ 246,470
Dec 6, 10 PM $ 0.0135
-0.33%
$ 7.16 million $ 241,276
Dec 6, 9 PM $ 0.0136
-0.16%
$ 7.18 million $ 240,498
Dec 6, 8 PM $ 0.0136
+0.03%
$ 7.2 million $ 241,052
Dec 6, 7 PM $ 0.0136
+0.63%
$ 7.19 million $ 236,838
Dec 6, 6 PM $ 0.0135
+0.08%
$ 7.15 million $ 237,377
Dec 6, 5 PM $ 0.0135
-0.52%
$ 7.14 million $ 238,685
Dec 6, 4 PM $ 0.0136
+0.47%
$ 7.18 million $ 239,126
Dec 6, 3 PM $ 0.0135
+0.76%
$ 7.15 million $ 239,921
Dec 6, 2 PM $ 0.0134
-0.01%
$ 7.09 million $ 238,601
Dec 6, 1 PM $ 0.0134
+0.09%
$ 7.09 million $ 239,332
Dec 6, 12 PM $ 0.0134
-0.02%
$ 7.09 million $ 245,479
Dec 6, 11 AM $ 0.0134
+0.05%
$ 7.09 million $ 256,859
Dec 6, 10 AM $ 0.0134
+0.02%
$ 7.08 million $ 256,528
Dec 6, 9 AM $ 0.0134
+0.26%
$ 7.08 million $ 255,381
Dec 6, 8 AM $ 0.0133
-0.37%
$ 7.06 million $ 253,628
Dec 6, 7 AM $ 0.0134
+0.25%
$ 7.09 million $ 252,350
Dec 6, 6 AM $ 0.0133
-1.31%
$ 7.03 million $ 250,707
Dec 6, 5 AM $ 0.0135
+0.48%
$ 7.15 million $ 251,054
Dec 6, 4 AM $ 0.0134
+0.65%
$ 7.11 million $ 252,922
Dec 6, 3 AM $ 0.0133
-0.67%
$ 7.06 million $ 195,668
Dec 6, 2 AM $ 0.0134
+0.61%
$ 7.11 million $ 189,827
Dec 6, 1 AM $ 0.0134
+0.22%
$ 7.07 million $ 190,036
Dec 6, 12 AM $ 0.0133
+0.57%
$ 7.06 million $ 192,884
Dec 5, 11 PM $ 0.0132
+0.09%
$ 7.01 million $ 202,922
Dec 5, 10 PM $ 0.0132
+0.05%
$ 7.01 million $ 201,492
Dec 5, 9 PM $ 0.0132
-0.36%
$ 7 million $ 203,027
Dec 5, 8 PM $ 0.0133
+0.23%
$ 7.03 million $ 211,239
Dec 5, 7 PM $ 0.0133
+0.26%
$ 7.02 million $ 212,246
Dec 5, 6 PM $ 0.0132
+0.00%
$ 7 million $ 210,518
Dec 5, 5 PM $ 0.0132
+0.02%
$ 7 million $ 209,200
Dec 5, 4 PM $ 0.0132
-0.51%
$ 7 million $ 210,042
Dec 5, 3 PM $ 0.0133
+0.23%
$ 7.04 million $ 210,516
Dec 5, 2 PM $ 0.0133
-0.75%
$ 7.02 million $ 212,061
Dec 5, 1 PM $ 0.0134
+0.17%
$ 7.07 million $ 212,188
Dec 5, 12 PM $ 0.0133
-1.66%
$ 7.06 million $ 223,750
Dec 5, 11 AM $ 0.0136
+0.15%
$ 7.18 million $ 214,926
Dec 5, 10 AM $ 0.0135
-0.11%
$ 7.17 million $ 227,170
Dec 5, 9 AM $ 0.0136
-0.15%
$ 7.18 million $ 259,942
Dec 5, 8 AM $ 0.0136
+0.12%
$ 7.19 million $ 261,256