Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.00773
-0.10%
$4.62 million $84,603
May 14, 2 PM $0.00773
+0.07%
$4.63 million $86,443
May 14, 1 PM $0.00773
+0.09%
$4.63 million $83,231
May 14, 12 PM $0.00772
-0.10%
$4.62 million $83,496
May 14, 11 AM $0.00773
+0.13%
$4.63 million $84,919
May 14, 10 AM $0.00772
+0.17%
$4.62 million $86,251
May 14, 9 AM $0.00771
-0.10%
$4.61 million $86,452
May 14, 8 AM $0.00771
-0.18%
$4.62 million $90,045
May 14, 7 AM $0.00773
-1.23%
$4.63 million $90,598
May 14, 6 AM $0.00782
+0.57%
$4.68 million $90,120
May 14, 5 AM $0.00778
+0.21%
$4.66 million $92,556
May 14, 4 AM $0.00776
-3.12%
$4.65 million $93,973
May 14, 3 AM $0.00801
+1.59%
$4.8 million $94,996
May 14, 2 AM $0.00789
+2.46%
$4.72 million $94,204
May 14, 1 AM $0.0077
+0.30%
$4.61 million $85,913
May 14, 12 AM $0.00767
-0.03%
$4.59 million $87,413
May 13, 11 PM $0.00768
+0.27%
$4.6 million $91,733
May 13, 10 PM $0.00766
+0.21%
$4.58 million $102,874
May 13, 9 PM $0.00764
+0.14%
$4.57 million $113,177
May 13, 8 PM $0.00763
+0.14%
$4.57 million $112,170
May 13, 7 PM $0.00762
+0.74%
$4.56 million $117,343
May 13, 6 PM $0.00756
-0.45%
$4.53 million $133,023
May 13, 5 PM $0.0076
-0.09%
$4.55 million $134,355
May 13, 4 PM $0.00761
-0.29%
$4.55 million $141,119
May 13, 3 PM $0.00763
-1.64%
$4.57 million $145,658
May 13, 2 PM $0.00775
+0.35%
$4.64 million $149,892
May 13, 1 PM $0.00773
+1.05%
$4.63 million $167,626
May 13, 12 PM $0.00765
-0.47%
$4.58 million $187,771
May 13, 11 AM $0.00768
-1.32%
$4.6 million $203,951
May 13, 10 AM $0.00779
-0.45%
$4.66 million $210,445
May 13, 9 AM $0.00782
-0.25%
$4.68 million $216,514
May 13, 8 AM $0.00784
+1.66%
$4.69 million $220,835
May 13, 7 AM $0.00771
+0.00%
$4.62 million $236,361
May 13, 6 AM $0.00771
-0.51%
$4.62 million $249,619
May 13, 5 AM $0.00775
+2.81%
$4.64 million $251,156
May 13, 4 AM $0.00754
+0.06%
$4.51 million $268,263
May 13, 3 AM $0.00754
-2.69%
$4.51 million $315,941
May 13, 2 AM $0.00774
+0.07%
$4.64 million $322,199
May 13, 1 AM $0.00774
-1.02%
$4.63 million $405,473
May 13, 12 AM $0.00782
+0.92%
$4.68 million $408,731
May 12, 11 PM $0.00775
-1.82%
$4.64 million $401,111
May 12, 10 PM $0.00789
+0.90%
$4.72 million $398,873
May 12, 9 PM $0.00782
-1.34%
$4.68 million $384,236
May 12, 8 PM $0.00793
+0.58%
$4.75 million $410,708
May 12, 7 PM $0.00788
-3.14%
$4.72 million $404,603
May 12, 6 PM $0.00814
+0.05%
$4.87 million $401,503
May 12, 5 PM $0.00813
+3.98%
$4.87 million $400,198
May 12, 4 PM $0.00782
+0.05%
$4.68 million $382,868
May 12, 3 PM $0.00782
-1.41%
$4.68 million $375,903
May 12, 2 PM $0.00793
-0.32%
$4.75 million $378,967