Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.00793
-0.32%
$4.75 million $378,967
May 12, 1 PM $0.00795
-2.12%
$4.76 million $360,251
May 12, 12 PM $0.00813
+0.54%
$4.86 million $335,060
May 12, 11 AM $0.00808
-0.24%
$4.84 million $324,750
May 12, 10 AM $0.0081
+0.68%
$4.85 million $319,492
May 12, 9 AM $0.00805
-1.93%
$4.82 million $281,088
May 12, 8 AM $0.00821
-4.54%
$4.91 million $306,920
May 12, 7 AM $0.0086
+10.99%
$5.15 million $269,786
May 12, 6 AM $0.00774
-0.83%
$4.64 million $265,208
May 12, 5 AM $0.00781
+1.99%
$4.67 million $267,741
May 12, 4 AM $0.00766
-2.76%
$4.58 million $241,620
May 12, 3 AM $0.00787
+2.28%
$4.71 million $193,254
May 12, 2 AM $0.0077
+1.46%
$4.61 million $189,670
May 12, 1 AM $0.00759
-0.14%
$4.54 million $104,832
May 12, 12 AM $0.0076
+0.62%
$4.55 million $104,924
May 11, 11 PM $0.00755
+2.69%
$4.52 million $106,236
May 11, 10 PM $0.00735
-0.82%
$4.4 million $118,369
May 11, 9 PM $0.00742
-2.10%
$4.44 million $120,541
May 11, 8 PM $0.00757
+0.62%
$4.53 million $101,983
May 11, 7 PM $0.00753
+1.41%
$4.51 million $99,141
May 11, 6 PM $0.00742
-0.54%
$4.44 million $96,379
May 11, 5 PM $0.00746
+0.88%
$4.47 million $97,489
May 11, 4 PM $0.0074
-0.38%
$4.43 million $94,308
May 11, 3 PM $0.00743
+0.68%
$4.45 million $107,782
May 11, 2 PM $0.00738
+0.05%
$4.42 million $107,334
May 11, 1 PM $0.00737
-0.62%
$4.41 million $108,207
May 11, 12 PM $0.00742
+0.39%
$4.44 million $107,820
May 11, 11 AM $0.00739
-0.08%
$4.42 million $110,518
May 11, 10 AM $0.0074
-0.42%
$4.43 million $110,584
May 11, 9 AM $0.00743
+0.01%
$4.45 million $110,899
May 11, 8 AM $0.00743
-0.05%
$4.45 million $111,668
May 11, 7 AM $0.00743
+0.48%
$4.45 million $118,149
May 11, 6 AM $0.00739
+0.13%
$4.43 million $117,106
May 11, 5 AM $0.0074
+0.11%
$4.43 million $116,364
May 11, 4 AM $0.00739
-1.11%
$4.42 million $117,227
May 11, 3 AM $0.00746
+0.49%
$4.47 million $118,270
May 11, 2 AM $0.00743
+0.00%
$4.45 million $112,373
May 11, 1 AM $0.00743
-0.66%
$4.45 million $112,250
May 11, 12 AM $0.00748
+0.86%
$4.48 million $113,239
May 10, 11 PM $0.00741
-1.30%
$4.44 million $112,050
May 10, 10 PM $0.00751
-0.64%
$4.5 million $93,701
May 10, 9 PM $0.00756
-0.29%
$4.53 million $111,340
May 10, 8 PM $0.00758
+1.09%
$4.54 million $111,639
May 10, 7 PM $0.0075
-1.02%
$4.49 million $109,927
May 10, 6 PM $0.00758
+0.03%
$4.54 million $110,084
May 10, 5 PM $0.00757
-0.12%
$4.53 million $123,338
May 10, 4 PM $0.00758
+0.78%
$4.54 million $123,924
May 10, 3 PM $0.00752
+0.58%
$4.5 million $111,325
May 10, 2 PM $0.00748
+0.76%
$4.48 million $116,977
May 10, 1 PM $0.00742
+0.19%
$4.44 million $117,256