Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.00741
-0.99%
$4.44 million $117,554
May 10, 11 AM $0.00748
+0.62%
$4.48 million $114,648
May 10, 10 AM $0.00744
-0.50%
$4.45 million $116,106
May 10, 9 AM $0.00747
+0.60%
$4.47 million $116,647
May 10, 8 AM $0.00743
+0.98%
$4.45 million $115,546
May 10, 7 AM $0.00736
+0.24%
$4.4 million $109,434
May 10, 6 AM $0.00734
+0.65%
$4.39 million $106,158
May 10, 5 AM $0.0073
-0.96%
$4.37 million $105,291
May 10, 4 AM $0.00737
-0.23%
$4.41 million $105,215
May 10, 3 AM $0.0074
-0.62%
$4.43 million $105,353
May 10, 2 AM $0.00744
-0.14%
$4.45 million $105,055
May 10, 1 AM $0.00745
-0.18%
$4.46 million $105,169
May 10, 12 AM $0.00746
+0.57%
$4.47 million $105,801
May 9, 11 PM $0.00742
-1.50%
$4.44 million $104,487
May 9, 10 PM $0.00753
+0.78%
$4.51 million $106,991
May 9, 9 PM $0.00747
+0.93%
$4.47 million $89,869
May 9, 8 PM $0.0074
+0.27%
$4.43 million $90,170
May 9, 7 PM $0.00738
-0.24%
$4.42 million $92,399
May 9, 6 PM $0.0074
+0.20%
$4.43 million $92,367
May 9, 5 PM $0.00739
+1.56%
$4.42 million $78,655
May 9, 4 PM $0.00727
+0.14%
$4.35 million $76,374
May 9, 3 PM $0.00726
+0.07%
$4.35 million $76,594
May 9, 2 PM $0.00726
+0.08%
$4.34 million $71,754
May 9, 1 PM $0.00725
+0.38%
$4.34 million $70,532
May 9, 12 PM $0.00723
+0.11%
$4.33 million $71,220
May 9, 11 AM $0.00722
-0.04%
$4.32 million $71,807
May 9, 10 AM $0.00722
+0.01%
$4.32 million $69,773
May 9, 9 AM $0.00722
+0.44%
$4.32 million $69,659
May 9, 8 AM $0.00719
-0.76%
$4.3 million $84,459
May 9, 7 AM $0.00724
-0.09%
$4.34 million $83,624
May 9, 6 AM $0.00725
-0.43%
$4.34 million $83,254
May 9, 5 AM $0.00728
+0.42%
$4.36 million $83,641
May 9, 4 AM $0.00725
+0.02%
$4.34 million $70,383
May 9, 3 AM $0.00725
+0.11%
$4.34 million $70,533
May 9, 2 AM $0.00724
-0.37%
$4.33 million $70,711
May 9, 1 AM $0.00727
+0.28%
$4.35 million $70,672
May 9, 12 AM $0.00725
+0.26%
$4.34 million $82,685
May 8, 11 PM $0.00723
+0.78%
$4.33 million $82,224
May 8, 10 PM $0.00717
-0.21%
$4.29 million $66,566
May 8, 9 PM $0.00719
+0.76%
$4.3 million $68,025
May 8, 8 PM $0.00713
+0.11%
$4.27 million $68,327
May 8, 7 PM $0.00713
-0.21%
$4.27 million $66,318
May 8, 6 PM $0.00714
+0.35%
$4.27 million $69,250
May 8, 5 PM $0.00712
-0.01%
$4.26 million $75,639
May 8, 4 PM $0.00712
-0.51%
$4.26 million $76,310
May 8, 3 PM $0.00715
-0.11%
$4.28 million $76,976
May 8, 2 PM $0.00716
-0.28%
$4.29 million $77,228
May 8, 1 PM $0.00718
+0.52%
$4.3 million $77,141
May 8, 12 PM $0.00714
-0.20%
$4.28 million $75,269
May 8, 11 AM $0.00716
-0.19%
$4.29 million $75,550