SUKU Historical Data

SUKU Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0139
+0.62%
$ 7.38 million $ 294,587
Dec 3, 7 AM $ 0.0138
-0.01%
$ 7.33 million $ 296,637
Dec 3, 6 AM $ 0.0138
-0.44%
$ 7.33 million $ 300,030
Dec 3, 5 AM $ 0.0139
+0.23%
$ 7.36 million $ 308,234
Dec 3, 4 AM $ 0.0139
-1.01%
$ 7.35 million $ 333,843
Dec 3, 3 AM $ 0.014
+2.74%
$ 7.42 million $ 352,502
Dec 3, 2 AM $ 0.0136
-0.23%
$ 7.22 million $ 328,976
Dec 3, 1 AM $ 0.0137
-0.05%
$ 7.24 million $ 334,444
Dec 3, 12 AM $ 0.0137
-0.42%
$ 7.24 million $ 333,159
Dec 2, 11 PM $ 0.0137
-1.03%
$ 7.27 million $ 332,653
Dec 2, 10 PM $ 0.0139
-0.70%
$ 7.35 million $ 337,045
Dec 2, 9 PM $ 0.014
-1.41%
$ 7.4 million $ 339,835
Dec 2, 8 PM $ 0.0142
+0.32%
$ 7.51 million $ 331,557
Dec 2, 7 PM $ 0.0141
-0.39%
$ 7.48 million $ 331,331
Dec 2, 6 PM $ 0.0142
+0.37%
$ 7.51 million $ 333,460
Dec 2, 5 PM $ 0.0141
-0.08%
$ 7.49 million $ 325,169
Dec 2, 4 PM $ 0.0141
+0.78%
$ 7.49 million $ 323,832
Dec 2, 3 PM $ 0.014
+1.11%
$ 7.43 million $ 339,724
Dec 2, 2 PM $ 0.0139
-0.05%
$ 7.35 million $ 344,371
Dec 2, 1 PM $ 0.0139
-1.75%
$ 7.36 million $ 333,387
Dec 2, 12 PM $ 0.0141
-0.01%
$ 7.48 million $ 315,313
Dec 2, 11 AM $ 0.0141
-0.15%
$ 7.48 million $ 314,958
Dec 2, 10 AM $ 0.0141
+0.09%
$ 7.49 million $ 316,337
Dec 2, 9 AM $ 0.0141
-0.05%
$ 7.49 million $ 314,365
Dec 2, 8 AM $ 0.0141
-1.58%
$ 7.49 million $ 318,683
Dec 2, 7 AM $ 0.0144
-1.22%
$ 7.61 million $ 318,483
Dec 2, 6 AM $ 0.0145
+0.10%
$ 7.71 million $ 325,627
Dec 2, 5 AM $ 0.0145
+6.26%
$ 7.7 million $ 332,914
Dec 2, 4 AM $ 0.0137
+5.31%
$ 7.24 million $ 291,068
Dec 2, 3 AM $ 0.013
+1.82%
$ 6.88 million $ 267,758
Dec 2, 2 AM $ 0.0128
-2.39%
$ 6.76 million $ 245,661
Dec 2, 1 AM $ 0.0131
+0.18%
$ 6.92 million $ 249,117
Dec 2, 12 AM $ 0.013
-0.31%
$ 6.91 million $ 247,040
Dec 1, 11 PM $ 0.0131
+0.26%
$ 6.93 million $ 284,384
Dec 1, 10 PM $ 0.0131
-0.70%
$ 6.91 million $ 285,199
Dec 1, 9 PM $ 0.0131
-0.68%
$ 6.94 million $ 283,343
Dec 1, 8 PM $ 0.0132
-0.34%
$ 7.01 million $ 287,394
Dec 1, 7 PM $ 0.0133
+0.33%
$ 7.03 million $ 311,899
Dec 1, 6 PM $ 0.0132
+0.65%
$ 7.01 million $ 318,204
Dec 1, 5 PM $ 0.0131
+0.85%
$ 6.96 million $ 317,293
Dec 1, 4 PM $ 0.013
+0.58%
$ 6.9 million $ 328,329
Dec 1, 3 PM $ 0.013
-2.18%
$ 6.86 million $ 341,401
Dec 1, 2 PM $ 0.0132
-1.09%
$ 7.01 million $ 379,669
Dec 1, 1 PM $ 0.0134
-5.80%
$ 7.09 million $ 387,470
Dec 1, 12 PM $ 0.0142
+0.34%
$ 7.53 million $ 388,282
Dec 1, 11 AM $ 0.0142
-0.78%
$ 7.5 million $ 390,976
Dec 1, 10 AM $ 0.0143
-0.27%
$ 7.56 million $ 394,198
Dec 1, 9 AM $ 0.0143
+0.60%
$ 7.58 million $ 396,590
Dec 1, 8 AM $ 0.0142
-0.64%
$ 7.53 million $ 396,852
Dec 1, 7 AM $ 0.0143
+2.18%
$ 7.59 million $ 399,885