Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.00716
-0.19%
$4.29 million $75,550
May 8, 10 AM $0.00717
+0.09%
$4.29 million $76,252
May 8, 9 AM $0.00717
+0.23%
$4.29 million $77,451
May 8, 8 AM $0.00715
+0.36%
$4.28 million $75,692
May 8, 7 AM $0.00712
-0.57%
$4.26 million $75,487
May 8, 6 AM $0.00717
+0.23%
$4.29 million $75,720
May 8, 5 AM $0.00715
+0.19%
$4.28 million $75,854
May 8, 4 AM $0.00714
-1.43%
$4.27 million $76,164
May 8, 3 AM $0.00724
+0.11%
$4.33 million $76,172
May 8, 2 AM $0.00723
+0.21%
$4.33 million $76,386
May 8, 1 AM $0.00722
-0.11%
$4.32 million $75,870
May 8, 12 AM $0.00722
+0.00%
$4.32 million $74,435
May 7, 11 PM $0.00722
-0.08%
$4.32 million $73,465
May 7, 10 PM $0.00723
-0.07%
$4.33 million $72,428
May 7, 9 PM $0.00724
+0.29%
$4.33 million $72,577
May 7, 8 PM $0.00721
-0.10%
$4.32 million $72,819
May 7, 7 PM $0.00722
+2.18%
$4.32 million $72,734
May 7, 6 PM $0.00707
+0.88%
$4.23 million $71,575
May 7, 5 PM $0.00701
-0.97%
$4.19 million $65,261
May 7, 4 PM $0.00708
-0.11%
$4.24 million $69,337
May 7, 3 PM $0.00708
-1.51%
$4.24 million $68,157
May 7, 2 PM $0.00719
-0.12%
$4.31 million $64,619
May 7, 1 PM $0.0072
+0.13%
$4.31 million $64,633
May 7, 12 PM $0.00719
+1.51%
$4.3 million $67,308
May 7, 11 AM $0.00708
-0.39%
$4.24 million $67,301
May 7, 10 AM $0.00711
-0.11%
$4.26 million $66,104
May 7, 9 AM $0.00712
+0.55%
$4.26 million $65,676
May 7, 8 AM $0.00708
-0.13%
$4.24 million $67,277
May 7, 7 AM $0.00709
-0.09%
$4.24 million $69,165
May 7, 6 AM $0.0071
-0.06%
$4.25 million $69,408
May 7, 5 AM $0.0071
+0.28%
$4.25 million $69,414
May 7, 4 AM $0.00708
-0.33%
$4.24 million $69,470
May 7, 3 AM $0.0071
-0.05%
$4.25 million $68,813
May 7, 2 AM $0.00711
-0.35%
$4.25 million $68,418
May 7, 1 AM $0.00713
+0.11%
$4.27 million $70,404
May 7, 12 AM $0.00712
+0.00%
$4.26 million $70,035
May 6, 11 PM $0.00712
+0.00%
$4.26 million $70,802
May 6, 10 PM $0.00712
-0.89%
$4.26 million $71,043
May 6, 9 PM $0.00719
+0.00%
$4.3 million $69,929
May 6, 8 PM $0.00719
+0.08%
$4.3 million $74,464
May 6, 7 PM $0.00718
+0.65%
$4.3 million $74,434
May 6, 6 PM $0.00714
+0.44%
$4.27 million $75,361
May 6, 5 PM $0.0071
-1.13%
$4.25 million $75,236
May 6, 4 PM $0.00719
+0.07%
$4.3 million $82,052
May 6, 3 PM $0.00718
+0.00%
$4.3 million $82,610
May 6, 2 PM $0.00717
-0.01%
$4.29 million $83,563
May 6, 1 PM $0.00717
-1.93%
$4.29 million $82,686
May 6, 12 PM $0.00731
-0.25%
$4.38 million $81,150
May 6, 11 AM $0.00733
+0.01%
$4.39 million $81,714
May 6, 10 AM $0.00733
-0.06%
$4.39 million $81,689