SUKU Historical Data

SUKU Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0143
+2.18%
$ 7.59 million $ 399,885
Dec 1, 6 AM $ 0.014
+2.39%
$ 7.43 million $ 383,226
Dec 1, 5 AM $ 0.0137
-1.00%
$ 7.25 million $ 365,930
Dec 1, 4 AM $ 0.0138
-0.59%
$ 7.32 million $ 375,384
Dec 1, 3 AM $ 0.0139
-0.14%
$ 7.37 million $ 390,370
Dec 1, 2 AM $ 0.0139
-1.34%
$ 7.38 million $ 389,971
Dec 1, 1 AM $ 0.0141
+0.07%
$ 7.48 million $ 386,347
Dec 1, 12 AM $ 0.0141
-2.68%
$ 7.49 million $ 386,632
Nov 30, 11 PM $ 0.0145
-0.12%
$ 7.68 million $ 364,712
Nov 30, 10 PM $ 0.0145
+1.14%
$ 7.69 million $ 364,681
Nov 30, 9 PM $ 0.0144
-1.26%
$ 7.6 million $ 362,098
Nov 30, 8 PM $ 0.0145
+0.91%
$ 7.7 million $ 365,125
Nov 30, 7 PM $ 0.0144
-0.33%
$ 7.63 million $ 348,065
Nov 30, 6 PM $ 0.0145
+0.39%
$ 7.65 million $ 347,212
Nov 30, 5 PM $ 0.0144
-1.16%
$ 7.62 million $ 347,723
Nov 30, 4 PM $ 0.0146
-3.73%
$ 7.71 million $ 338,379
Nov 30, 3 PM $ 0.0151
+0.89%
$ 7.97 million $ 316,527
Nov 30, 2 PM $ 0.0149
+2.15%
$ 7.9 million $ 260,522
Nov 30, 1 PM $ 0.0146
-0.84%
$ 7.74 million $ 254,053
Nov 30, 12 PM $ 0.0147
+1.33%
$ 7.8 million $ 265,862
Nov 30, 11 AM $ 0.0145
+1.27%
$ 7.7 million $ 263,914
Nov 30, 10 AM $ 0.0144
-0.44%
$ 7.6 million $ 272,625
Nov 30, 9 AM $ 0.0144
+1.31%
$ 7.64 million $ 281,528
Nov 30, 8 AM $ 0.0142
+0.03%
$ 7.54 million $ 290,307
Nov 30, 7 AM $ 0.0142
+0.00%
$ 7.54 million $ 426,723
Nov 30, 6 AM $ 0.0142
-0.02%
$ 7.54 million $ 426,945
Nov 30, 5 AM $ 0.0142
-1.25%
$ 7.54 million $ 427,265
Nov 30, 4 AM $ 0.0144
+0.85%
$ 7.63 million $ 422,564
Nov 30, 3 AM $ 0.0143
+0.95%
$ 7.57 million $ 408,106
Nov 30, 2 AM $ 0.0142
+2.05%
$ 7.5 million $ 406,414
Nov 30, 1 AM $ 0.0139
+0.33%
$ 7.35 million $ 400,724
Nov 30, 12 AM $ 0.0138
-1.46%
$ 7.32 million $ 398,980
Nov 29, 11 PM $ 0.014
-0.11%
$ 7.43 million $ 390,935
Nov 29, 10 PM $ 0.014
+0.10%
$ 7.44 million $ 393,547
Nov 29, 9 PM $ 0.014
+0.63%
$ 7.43 million $ 394,980
Nov 29, 8 PM $ 0.0139
-3.36%
$ 7.39 million $ 425,878
Nov 29, 7 PM $ 0.0144
+0.58%
$ 7.64 million $ 429,604
Nov 29, 6 PM $ 0.0143
+0.27%
$ 7.6 million $ 421,301
Nov 29, 5 PM $ 0.0143
+0.58%
$ 7.58 million $ 420,459
Nov 29, 4 PM $ 0.0142
+0.52%
$ 7.53 million $ 415,479
Nov 29, 3 PM $ 0.0142
+2.35%
$ 7.5 million $ 415,027
Nov 29, 2 PM $ 0.0138
-0.64%
$ 7.32 million $ 407,583
Nov 29, 1 PM $ 0.0139
-0.58%
$ 7.37 million $ 413,392
Nov 29, 12 PM $ 0.014
-0.59%
$ 7.41 million $ 405,912
Nov 29, 11 AM $ 0.0141
-1.68%
$ 7.46 million $ 404,923
Nov 29, 10 AM $ 0.0143
+2.29%
$ 7.56 million $ 402,663
Nov 29, 9 AM $ 0.014
-1.71%
$ 7.42 million $ 391,745
Nov 29, 8 AM $ 0.0142
+2.12%
$ 7.54 million $ 379,744
Nov 29, 7 AM $ 0.0139
+0.05%
$ 7.39 million $ 242,519
Nov 29, 6 AM $ 0.0139
-0.07%
$ 7.38 million $ 242,122