Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.00733
-0.06%
$4.39 million $81,689
May 6, 9 AM $0.00733
+2.51%
$4.39 million $80,689
May 6, 8 AM $0.00715
-0.77%
$4.28 million $78,736
May 6, 7 AM $0.00721
+0.23%
$4.31 million $79,406
May 6, 6 AM $0.00719
+0.01%
$4.3 million $80,586
May 6, 5 AM $0.00719
-0.16%
$4.3 million $80,799
May 6, 4 AM $0.0072
-0.19%
$4.31 million $79,939
May 6, 3 AM $0.00721
+0.10%
$4.32 million $80,033
May 6, 2 AM $0.00721
+1.12%
$4.31 million $82,618
May 6, 1 AM $0.00713
+0.12%
$4.27 million $78,615
May 6, 12 AM $0.00712
-0.25%
$4.26 million $78,675
May 5, 11 PM $0.00714
+0.00%
$4.27 million $81,198
May 5, 10 PM $0.00714
-0.13%
$4.27 million $81,360
May 5, 9 PM $0.00715
+0.07%
$4.28 million $81,286
May 5, 8 PM $0.00714
-0.38%
$4.27 million $89,232
May 5, 7 PM $0.00717
+0.64%
$4.29 million $90,640
May 5, 6 PM $0.00712
-0.18%
$4.26 million $91,139
May 5, 5 PM $0.00713
-0.40%
$4.27 million $91,647
May 5, 4 PM $0.00716
+1.10%
$4.29 million $82,734
May 5, 3 PM $0.00709
+0.10%
$4.24 million $84,223
May 5, 2 PM $0.00708
-0.27%
$4.24 million $85,213
May 5, 1 PM $0.0071
+0.51%
$4.25 million $84,514
May 5, 12 PM $0.00706
-0.37%
$4.23 million $83,743
May 5, 11 AM $0.00709
-0.07%
$4.24 million $82,758
May 5, 10 AM $0.00709
-0.15%
$4.24 million $84,406
May 5, 9 AM $0.0071
-0.14%
$4.25 million $85,731
May 5, 8 AM $0.00711
-0.54%
$4.25 million $85,439
May 5, 7 AM $0.00714
+0.38%
$4.28 million $83,564
May 5, 6 AM $0.00712
-0.33%
$4.26 million $84,299
May 5, 5 AM $0.00714
+0.01%
$4.27 million $86,838
May 5, 4 AM $0.00714
+0.01%
$4.27 million $89,330
May 5, 3 AM $0.00714
+0.47%
$4.27 million $93,756
May 5, 2 AM $0.00711
-0.39%
$4.25 million $91,358
May 5, 1 AM $0.00713
+0.00%
$4.27 million $91,500
May 5, 12 AM $0.00713
-0.84%
$4.27 million $90,979
May 4, 11 PM $0.00719
-0.39%
$4.31 million $88,602
May 4, 10 PM $0.00722
+0.27%
$4.32 million $88,493
May 4, 9 PM $0.0072
-0.59%
$4.31 million $97,759
May 4, 8 PM $0.00725
+0.92%
$4.34 million $83,873
May 4, 7 PM $0.00718
+0.02%
$4.3 million $81,647
May 4, 6 PM $0.00718
-0.06%
$4.3 million $80,037
May 4, 5 PM $0.00718
+0.55%
$4.3 million $82,259
May 4, 4 PM $0.00714
-0.24%
$4.28 million $82,478
May 4, 3 PM $0.00716
+1.87%
$4.29 million $83,543
May 4, 2 PM $0.00703
-0.03%
$4.21 million $85,588
May 4, 1 PM $0.00703
-0.02%
$4.21 million $85,470
May 4, 12 PM $0.00703
+0.41%
$4.21 million $86,528
May 4, 11 AM $0.007
-1.73%
$4.19 million $91,974
May 4, 10 AM $0.00713
-0.32%
$4.27 million $101,062
May 4, 9 AM $0.00715
+0.29%
$4.28 million $104,684