SUKU Historical Data

SUKU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0139
-0.07%
$ 7.38 million $ 242,122
Nov 29, 5 AM $ 0.014
-0.02%
$ 7.39 million $ 243,011
Nov 29, 4 AM $ 0.014
+0.02%
$ 7.39 million $ 242,176
Nov 29, 3 AM $ 0.014
-0.06%
$ 7.39 million $ 241,834
Nov 29, 2 AM $ 0.014
+0.10%
$ 7.39 million $ 241,007
Nov 29, 1 AM $ 0.0139
-0.29%
$ 7.39 million $ 243,355
Nov 29, 12 AM $ 0.014
-0.39%
$ 7.41 million $ 241,243
Nov 28, 11 PM $ 0.014
+0.53%
$ 7.44 million $ 241,778
Nov 28, 10 PM $ 0.014
+0.55%
$ 7.4 million $ 238,589
Nov 28, 9 PM $ 0.0139
-0.70%
$ 7.36 million $ 238,340
Nov 28, 8 PM $ 0.014
+0.39%
$ 7.41 million $ 206,713
Nov 28, 7 PM $ 0.0139
+0.02%
$ 7.38 million $ 195,958
Nov 28, 6 PM $ 0.0139
+0.96%
$ 7.38 million $ 203,400
Nov 28, 5 PM $ 0.0139
+0.88%
$ 7.34 million $ 203,951
Nov 28, 4 PM $ 0.0137
+0.88%
$ 7.27 million $ 206,266
Nov 28, 3 PM $ 0.0136
+1.18%
$ 7.21 million $ 209,578
Nov 28, 2 PM $ 0.0135
-1.10%
$ 7.13 million $ 204,447
Nov 28, 1 PM $ 0.0136
-0.10%
$ 7.21 million $ 199,822
Nov 28, 12 PM $ 0.0136
-0.43%
$ 7.21 million $ 201,250
Nov 28, 11 AM $ 0.0137
-0.04%
$ 7.25 million $ 202,849
Nov 28, 10 AM $ 0.0137
+0.44%
$ 7.25 million $ 201,011
Nov 28, 9 AM $ 0.0136
+1.28%
$ 7.21 million $ 202,837
Nov 28, 8 AM $ 0.0134
-1.49%
$ 7.12 million $ 199,049
Nov 28, 7 AM $ 0.0137
-0.66%
$ 7.24 million $ 193,578
Nov 28, 6 AM $ 0.0137
-0.12%
$ 7.28 million $ 204,219
Nov 28, 5 AM $ 0.0138
+0.47%
$ 7.29 million $ 204,399
Nov 28, 4 AM $ 0.0137
-0.56%
$ 7.25 million $ 203,318
Nov 28, 3 AM $ 0.0138
+0.19%
$ 7.29 million $ 206,996
Nov 28, 2 AM $ 0.0137
-0.83%
$ 7.28 million $ 212,887
Nov 28, 1 AM $ 0.0139
-0.04%
$ 7.34 million $ 209,548
Nov 28, 12 AM $ 0.0139
-0.22%
$ 7.34 million $ 215,036
Nov 27, 11 PM $ 0.0139
-0.19%
$ 7.37 million $ 215,525
Nov 27, 10 PM $ 0.0139
-0.12%
$ 7.37 million $ 215,908
Nov 27, 9 PM $ 0.0139
-0.03%
$ 7.38 million $ 225,602
Nov 27, 8 PM $ 0.0139
+0.67%
$ 7.39 million $ 225,998
Nov 27, 7 PM $ 0.0139
+1.28%
$ 7.34 million $ 225,761
Nov 27, 6 PM $ 0.0137
-0.40%
$ 7.24 million $ 230,707
Nov 27, 5 PM $ 0.0137
+0.18%
$ 7.27 million $ 283,792
Nov 27, 4 PM $ 0.0137
+0.33%
$ 7.26 million $ 292,197
Nov 27, 3 PM $ 0.0137
+0.43%
$ 7.24 million $ 305,260
Nov 27, 2 PM $ 0.0136
-2.03%
$ 7.21 million $ 301,116
Nov 27, 1 PM $ 0.0139
+0.32%
$ 7.35 million $ 313,518
Nov 27, 12 PM $ 0.0138
-0.05%
$ 7.33 million $ 316,830
Nov 27, 11 AM $ 0.0138
-0.02%
$ 7.33 million $ 314,881
Nov 27, 10 AM $ 0.0139
+1.59%
$ 7.34 million $ 327,973
Nov 27, 9 AM $ 0.0136
+0.03%
$ 7.22 million $ 323,365
Nov 27, 8 AM $ 0.0136
-0.34%
$ 7.22 million $ 328,977
Nov 27, 7 AM $ 0.0137
+0.73%
$ 7.24 million $ 328,908
Nov 27, 6 AM $ 0.0136
+0.11%
$ 7.19 million $ 318,988
Nov 27, 5 AM $ 0.0136
-0.80%
$ 7.19 million $ 316,340