SUKU Historical Data

SUKU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0136
-0.80%
$ 7.19 million $ 316,340
Nov 27, 4 AM $ 0.0137
+0.19%
$ 7.24 million $ 321,608
Nov 27, 3 AM $ 0.0136
-0.03%
$ 7.22 million $ 320,717
Nov 27, 2 AM $ 0.0137
+0.02%
$ 7.23 million $ 328,293
Nov 27, 1 AM $ 0.0136
-0.29%
$ 7.23 million $ 329,154
Nov 27, 12 AM $ 0.0137
-0.70%
$ 7.25 million $ 324,842
Nov 26, 11 PM $ 0.0138
-0.42%
$ 7.3 million $ 331,101
Nov 26, 10 PM $ 0.0138
-2.25%
$ 7.33 million $ 350,503
Nov 26, 9 PM $ 0.0142
-0.15%
$ 7.5 million $ 344,216
Nov 26, 8 PM $ 0.0142
+1.23%
$ 7.51 million $ 348,465
Nov 26, 7 PM $ 0.014
-2.11%
$ 7.44 million $ 423,230
Nov 26, 6 PM $ 0.0143
+6.87%
$ 7.58 million $ 440,637
Nov 26, 5 PM $ 0.0134
+0.09%
$ 7.09 million $ 389,311
Nov 26, 4 PM $ 0.0134
-1.73%
$ 7.09 million $ 411,403
Nov 26, 3 PM $ 0.0136
+0.16%
$ 7.21 million $ 410,853
Nov 26, 2 PM $ 0.0136
-1.39%
$ 7.2 million $ 408,870
Nov 26, 1 PM $ 0.0138
-0.01%
$ 7.3 million $ 398,281
Nov 26, 12 PM $ 0.0138
+0.01%
$ 7.3 million $ 398,948
Nov 26, 11 AM $ 0.0138
-0.76%
$ 7.3 million $ 400,301
Nov 26, 10 AM $ 0.0139
-0.18%
$ 7.35 million $ 388,961
Nov 26, 9 AM $ 0.0139
-0.25%
$ 7.37 million $ 388,791
Nov 26, 8 AM $ 0.0139
+0.37%
$ 7.39 million $ 386,943
Nov 26, 7 AM $ 0.0139
+0.02%
$ 7.36 million $ 386,753
Nov 26, 6 AM $ 0.0139
+0.00%
$ 7.36 million $ 386,267
Nov 26, 5 AM $ 0.0139
+0.44%
$ 7.36 million $ 385,772
Nov 26, 4 AM $ 0.0138
+0.44%
$ 7.33 million $ 383,759
Nov 26, 3 AM $ 0.0138
-0.07%
$ 7.3 million $ 385,489
Nov 26, 2 AM $ 0.0138
+0.06%
$ 7.3 million $ 371,078
Nov 26, 1 AM $ 0.0138
+0.72%
$ 7.3 million $ 371,757
Nov 26, 12 AM $ 0.0137
-0.01%
$ 7.24 million $ 370,488
Nov 25, 11 PM $ 0.0137
+0.57%
$ 7.24 million $ 363,442
Nov 25, 10 PM $ 0.0136
+0.02%
$ 7.2 million $ 342,501
Nov 25, 9 PM $ 0.0136
+2.72%
$ 7.2 million $ 346,091
Nov 25, 8 PM $ 0.0132
-0.25%
$ 7.01 million $ 338,193
Nov 25, 7 PM $ 0.0133
-1.61%
$ 7.03 million $ 264,381
Nov 25, 6 PM $ 0.0135
-2.36%
$ 7.14 million $ 248,271
Nov 25, 5 PM $ 0.0138
-0.71%
$ 7.32 million $ 272,813
Nov 25, 4 PM $ 0.0139
-1.50%
$ 7.37 million $ 242,775
Nov 25, 3 PM $ 0.0141
-0.02%
$ 7.48 million $ 237,091
Nov 25, 2 PM $ 0.0141
-0.19%
$ 7.48 million $ 238,635
Nov 25, 1 PM $ 0.0142
-0.27%
$ 7.5 million $ 242,820
Nov 25, 12 PM $ 0.0142
-0.37%
$ 7.52 million $ 241,900
Nov 25, 11 AM $ 0.0142
-0.05%
$ 7.54 million $ 241,429
Nov 25, 10 AM $ 0.0143
+0.07%
$ 7.55 million $ 242,573
Nov 25, 9 AM $ 0.0142
-0.24%
$ 7.55 million $ 248,203
Nov 25, 8 AM $ 0.0143
+0.43%
$ 7.56 million $ 248,471
Nov 25, 7 AM $ 0.0142
-0.06%
$ 7.53 million $ 247,963
Nov 25, 6 AM $ 0.0142
-0.02%
$ 7.53 million $ 247,500
Nov 25, 5 AM $ 0.0142
-0.18%
$ 7.54 million $ 248,965
Nov 25, 4 AM $ 0.0143
-0.92%
$ 7.55 million $ 249,483