Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUKU Historical Data

SUKU Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.00715
+0.29%
$4.28 million $104,684
May 4, 8 AM $0.00713
+0.00%
$4.27 million $103,651
May 4, 7 AM $0.00713
-0.20%
$4.27 million $103,420
May 4, 6 AM $0.00714
+0.56%
$4.28 million $100,776
May 4, 5 AM $0.00711
-0.43%
$4.26 million $98,823
May 4, 4 AM $0.00714
+0.86%
$4.27 million $97,750
May 4, 3 AM $0.00708
+1.01%
$4.24 million $96,448
May 4, 2 AM $0.00701
+0.07%
$4.2 million $95,123
May 4, 1 AM $0.00701
-0.16%
$4.2 million $91,955
May 4, 12 AM $0.00702
-0.11%
$4.2 million $92,340
May 3, 11 PM $0.00703
+0.24%
$4.21 million $93,007
May 3, 10 PM $0.00701
-0.15%
$4.2 million $92,327
May 3, 9 PM $0.00702
-1.68%
$4.2 million $86,511
May 3, 8 PM $0.00714
-0.11%
$4.27 million $85,667
May 3, 7 PM $0.00715
-0.01%
$4.28 million $86,819
May 3, 6 PM $0.00715
+0.38%
$4.28 million $86,607
May 3, 5 PM $0.00712
+1.45%
$4.26 million $84,830
May 3, 4 PM $0.00702
-0.28%
$4.2 million $86,623
May 3, 3 PM $0.00704
-0.31%
$4.21 million $86,732
May 3, 2 PM $0.00706
-0.36%
$4.23 million $89,563
May 3, 1 PM $0.00709
-0.53%
$4.24 million $89,132
May 3, 12 PM $0.00713
+1.30%
$4.27 million $87,996
May 3, 11 AM $0.00703
+1.18%
$4.21 million $82,206
May 3, 10 AM $0.00695
+0.07%
$4.16 million $72,036
May 3, 9 AM $0.00695
+0.11%
$4.16 million $69,991
May 3, 8 AM $0.00694
+0.00%
$4.15 million $70,457
May 3, 7 AM $0.00694
+0.24%
$4.15 million $70,895
May 3, 6 AM $0.00692
-0.38%
$4.14 million $70,028
May 3, 5 AM $0.00695
+0.29%
$4.16 million $69,793
May 3, 4 AM $0.00693
-0.28%
$4.15 million $68,829
May 3, 3 AM $0.00695
-0.27%
$4.16 million $69,926
May 3, 2 AM $0.00697
+0.71%
$4.17 million $72,002
May 3, 1 AM $0.00692
-0.13%
$4.14 million $71,421
May 3, 12 AM $0.00693
-1.31%
$4.15 million $72,317
May 2, 11 PM $0.00702
-0.29%
$4.2 million $71,194
May 2, 10 PM $0.00704
+0.39%
$4.21 million $72,236
May 2, 9 PM $0.00701
+0.00%
$4.2 million $71,605
May 2, 8 PM $0.00701
-0.24%
$4.2 million $71,889
May 2, 7 PM $0.00703
-0.27%
$4.21 million $70,986
May 2, 6 PM $0.00705
-0.46%
$4.22 million $72,413
May 2, 5 PM $0.00708
+2.00%
$4.24 million $72,461
May 2, 4 PM $0.00694
-0.12%
$4.16 million $67,187
May 2, 3 PM $0.00695
+1.53%
$4.16 million $67,088
May 2, 2 PM $0.00685
-0.37%
$4.1 million $60,027
May 2, 1 PM $0.00687
+0.13%
$4.11 million $60,542
May 2, 12 PM $0.00686
-0.21%
$4.11 million $60,972
May 2, 11 AM $0.00688
-0.60%
$4.12 million $60,257
May 2, 10 AM $0.00692
+0.00%
$4.14 million $60,422
May 2, 9 AM $0.00692
+0.01%
$4.14 million $61,242
May 2, 8 AM $0.00692
+0.09%
$4.14 million $61,899