SUKU Historical Data

SUKU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0143
-0.92%
$ 7.55 million $ 249,483
Nov 25, 3 AM $ 0.0144
-0.01%
$ 7.62 million $ 247,056
Nov 25, 2 AM $ 0.0144
+0.08%
$ 7.62 million $ 247,457
Nov 25, 1 AM $ 0.0144
+0.22%
$ 7.61 million $ 252,319
Nov 25, 12 AM $ 0.0143
+0.36%
$ 7.6 million $ 244,888
Nov 24, 11 PM $ 0.0143
-0.17%
$ 7.57 million $ 239,162
Nov 24, 10 PM $ 0.0143
-1.17%
$ 7.58 million $ 242,911
Nov 24, 9 PM $ 0.0145
-1.99%
$ 7.67 million $ 233,383
Nov 24, 8 PM $ 0.0148
+1.11%
$ 7.83 million $ 233,553
Nov 24, 7 PM $ 0.0146
+0.98%
$ 7.74 million $ 234,224
Nov 24, 6 PM $ 0.0145
+1.62%
$ 7.67 million $ 236,365
Nov 24, 5 PM $ 0.0142
+0.33%
$ 7.54 million $ 186,207
Nov 24, 4 PM $ 0.0142
-0.01%
$ 7.52 million $ 186,090
Nov 24, 3 PM $ 0.0142
+1.02%
$ 7.52 million $ 188,829
Nov 24, 2 PM $ 0.014
-0.91%
$ 7.44 million $ 186,579
Nov 24, 1 PM $ 0.0142
+0.09%
$ 7.51 million $ 186,870
Nov 24, 12 PM $ 0.0142
+0.05%
$ 7.5 million $ 192,790
Nov 24, 11 AM $ 0.0142
+0.05%
$ 7.5 million $ 194,539
Nov 24, 10 AM $ 0.0142
-0.56%
$ 7.5 million $ 203,560
Nov 24, 9 AM $ 0.0142
-0.07%
$ 7.54 million $ 211,600
Nov 24, 8 AM $ 0.0142
+0.11%
$ 7.54 million $ 212,733
Nov 24, 7 AM $ 0.0142
-0.15%
$ 7.53 million $ 215,963
Nov 24, 6 AM $ 0.0142
-0.05%
$ 7.55 million $ 215,601
Nov 24, 5 AM $ 0.0143
-0.04%
$ 7.55 million $ 215,241
Nov 24, 4 AM $ 0.0143
+0.06%
$ 7.55 million $ 216,989
Nov 24, 3 AM $ 0.0143
+0.17%
$ 7.55 million $ 224,097
Nov 24, 2 AM $ 0.0142
+0.32%
$ 7.54 million $ 220,029
Nov 24, 1 AM $ 0.0142
-1.60%
$ 7.52 million $ 225,065
Nov 24, 12 AM $ 0.0144
+0.47%
$ 7.64 million $ 227,334
Nov 23, 11 PM $ 0.0144
+0.07%
$ 7.6 million $ 239,245
Nov 23, 10 PM $ 0.0143
-0.02%
$ 7.6 million $ 244,745
Nov 23, 9 PM $ 0.0143
-0.17%
$ 7.6 million $ 289,313
Nov 23, 8 PM $ 0.0144
-0.37%
$ 7.61 million $ 297,078
Nov 23, 7 PM $ 0.0144
-0.29%
$ 7.64 million $ 316,581
Nov 23, 6 PM $ 0.0145
+0.34%
$ 7.66 million $ 323,377
Nov 23, 5 PM $ 0.0144
+0.16%
$ 7.64 million $ 324,869
Nov 23, 4 PM $ 0.0144
-0.66%
$ 7.62 million $ 387,648
Nov 23, 3 PM $ 0.0145
-0.74%
$ 7.68 million $ 406,587
Nov 23, 2 PM $ 0.0146
-0.23%
$ 7.73 million $ 421,425
Nov 23, 1 PM $ 0.0146
-0.07%
$ 7.75 million $ 527,913
Nov 23, 12 PM $ 0.0146
-1.21%
$ 7.76 million $ 700,948
Nov 23, 11 AM $ 0.0148
+0.07%
$ 7.85 million $ 704,228
Nov 23, 10 AM $ 0.0148
+4.54%
$ 7.84 million $ 696,510
Nov 23, 9 AM $ 0.0142
-0.40%
$ 7.5 million $ 661,390
Nov 23, 8 AM $ 0.0142
+0.06%
$ 7.53 million $ 663,576
Nov 23, 7 AM $ 0.0142
-0.07%
$ 7.53 million $ 661,032
Nov 23, 6 AM $ 0.0142
-0.02%
$ 7.54 million $ 661,308
Nov 23, 5 AM $ 0.0142
+0.22%
$ 7.54 million $ 662,462
Nov 23, 4 AM $ 0.0142
+1.40%
$ 7.52 million $ 661,546
Nov 23, 3 AM $ 0.014
+0.15%
$ 7.42 million $ 649,581