Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUKU Historical Data

SUKU Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.00696
-0.62%
$4.16 million $58,643
Apr 30, 5 AM $0.007
+0.21%
$4.19 million $58,248
Apr 30, 4 AM $0.00699
+0.14%
$4.18 million $64,029
Apr 30, 3 AM $0.00698
+1.31%
$4.18 million $65,092
Apr 30, 2 AM $0.00689
+0.20%
$4.12 million $63,887
Apr 30, 1 AM $0.00687
-0.02%
$4.11 million $63,932
Apr 30, 12 AM $0.00687
+0.02%
$4.11 million $63,443
Apr 29, 11 PM $0.00687
-0.13%
$4.11 million $63,711
Apr 29, 10 PM $0.00688
+0.00%
$4.12 million $63,444
Apr 29, 9 PM $0.00688
+0.00%
$4.12 million $64,138
Apr 29, 8 PM $0.00688
-0.17%
$4.12 million $64,117
Apr 29, 7 PM $0.00688
+0.11%
$4.12 million $62,921
Apr 29, 6 PM $0.00687
+0.06%
$4.12 million $63,377
Apr 29, 5 PM $0.00687
-0.13%
$4.11 million $64,162
Apr 29, 4 PM $0.00688
+0.27%
$4.12 million $63,166
Apr 29, 3 PM $0.00686
-0.28%
$4.11 million $63,139
Apr 29, 2 PM $0.00688
-0.03%
$4.12 million $63,002
Apr 29, 1 PM $0.00688
+0.05%
$4.12 million $63,768
Apr 29, 12 PM $0.00688
+0.06%
$4.12 million $64,631
Apr 29, 11 AM $0.00688
+0.12%
$4.12 million $64,570
Apr 29, 10 AM $0.00687
+0.24%
$4.11 million $65,746
Apr 29, 9 AM $0.00685
+0.13%
$4.1 million $65,926
Apr 29, 8 AM $0.00684
+0.22%
$4.1 million $66,787
Apr 29, 7 AM $0.00683
-0.01%
$4.09 million $67,164
Apr 29, 6 AM $0.00683
+0.22%
$4.09 million $68,711
Apr 29, 5 AM $0.00681
+0.32%
$4.08 million $68,351
Apr 29, 4 AM $0.00679
-0.89%
$4.06 million $61,663
Apr 29, 3 AM $0.00685
+0.13%
$4.1 million $60,540
Apr 29, 2 AM $0.00684
+0.25%
$4.1 million $60,731
Apr 29, 1 AM $0.00682
-0.77%
$4.09 million $60,344
Apr 29, 12 AM $0.00688
-0.10%
$4.12 million $60,430
Apr 28, 11 PM $0.00688
+0.11%
$4.12 million $59,169
Apr 28, 10 PM $0.00688
-0.13%
$4.12 million $58,746
Apr 28, 9 PM $0.00689
+0.12%
$4.12 million $59,039
Apr 28, 8 PM $0.00689
+0.14%
$4.13 million $59,912
Apr 28, 7 PM $0.00688
+0.01%
$4.12 million $66,757
Apr 28, 6 PM $0.00688
+0.12%
$4.12 million $68,363
Apr 28, 5 PM $0.00687
-0.08%
$4.11 million $67,867
Apr 28, 4 PM $0.00687
+0.23%
$4.11 million $67,811
Apr 28, 3 PM $0.00686
+0.19%
$4.1 million $67,481
Apr 28, 2 PM $0.00684
-0.35%
$4.1 million $68,981
Apr 28, 1 PM $0.00687
-0.01%
$4.11 million $68,830
Apr 28, 12 PM $0.00687
-0.18%
$4.11 million $67,680
Apr 28, 11 AM $0.00688
+0.23%
$4.12 million $70,742
Apr 28, 10 AM $0.00687
+0.67%
$4.11 million $67,428
Apr 28, 9 AM $0.00682
-0.28%
$4.08 million $67,992
Apr 28, 8 AM $0.00684
+0.16%
$4.09 million $68,130
Apr 28, 7 AM $0.00683
-0.25%
$4.09 million $68,581
Apr 28, 6 AM $0.00684
-0.78%
$4.1 million $67,939
Apr 28, 5 AM $0.0069
+0.19%
$4.13 million $71,343