SUKU Historical Data

SUKU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.014
+0.15%
$ 7.42 million $ 649,581
Nov 23, 2 AM $ 0.014
+0.26%
$ 7.4 million $ 651,194
Nov 23, 1 AM $ 0.0139
-1.02%
$ 7.39 million $ 648,764
Nov 23, 12 AM $ 0.0141
-0.89%
$ 7.46 million $ 652,785
Nov 22, 11 PM $ 0.0142
+1.21%
$ 7.5 million $ 642,245
Nov 22, 10 PM $ 0.014
+1.54%
$ 7.44 million $ 630,934
Nov 22, 9 PM $ 0.0138
+0.21%
$ 7.32 million $ 579,431
Nov 22, 8 PM $ 0.0138
-3.60%
$ 7.31 million $ 571,731
Nov 22, 7 PM $ 0.0143
-0.36%
$ 7.58 million $ 573,494
Nov 22, 6 PM $ 0.0144
-0.29%
$ 7.61 million $ 574,661
Nov 22, 5 PM $ 0.0144
+1.98%
$ 7.63 million $ 569,696
Nov 22, 4 PM $ 0.0141
+0.26%
$ 7.48 million $ 503,275
Nov 22, 3 PM $ 0.0141
-2.15%
$ 7.46 million $ 482,542
Nov 22, 2 PM $ 0.0144
-16.21%
$ 7.63 million $ 477,925
Nov 22, 1 PM $ 0.0172
+22.91%
$ 9.1 million $ 406,519
Nov 22, 12 PM $ 0.014
+0.10%
$ 7.41 million $ 196,975
Nov 22, 11 AM $ 0.014
-0.06%
$ 7.39 million $ 192,966
Nov 22, 10 AM $ 0.014
-0.01%
$ 7.4 million $ 192,942
Nov 22, 9 AM $ 0.014
-0.62%
$ 7.4 million $ 195,114
Nov 22, 8 AM $ 0.0141
+0.48%
$ 7.44 million $ 196,433
Nov 22, 7 AM $ 0.014
+0.05%
$ 7.41 million $ 203,392
Nov 22, 6 AM $ 0.014
-0.18%
$ 7.4 million $ 208,195
Nov 22, 5 AM $ 0.014
+0.01%
$ 7.42 million $ 207,325
Nov 22, 4 AM $ 0.014
+0.06%
$ 7.42 million $ 206,544
Nov 22, 3 AM $ 0.014
+0.23%
$ 7.42 million $ 204,633
Nov 22, 2 AM $ 0.014
-0.34%
$ 7.4 million $ 202,615
Nov 22, 1 AM $ 0.014
-0.10%
$ 7.42 million $ 200,752
Nov 22, 12 AM $ 0.014
-0.04%
$ 7.43 million $ 203,105
Nov 21, 11 PM $ 0.014
-0.09%
$ 7.43 million $ 204,024
Nov 21, 10 PM $ 0.014
-0.02%
$ 7.44 million $ 204,057
Nov 21, 9 PM $ 0.014
-0.56%
$ 7.44 million $ 207,075
Nov 21, 8 PM $ 0.0141
-0.42%
$ 7.48 million $ 212,406
Nov 21, 7 PM $ 0.0142
-0.09%
$ 7.51 million $ 203,337
Nov 21, 6 PM $ 0.0142
+0.21%
$ 7.52 million $ 203,251
Nov 21, 5 PM $ 0.0142
+2.28%
$ 7.5 million $ 207,555
Nov 21, 4 PM $ 0.0139
-0.20%
$ 7.34 million $ 206,463
Nov 21, 3 PM $ 0.0139
-0.60%
$ 7.36 million $ 204,811
Nov 21, 2 PM $ 0.014
+0.10%
$ 7.4 million $ 201,623
Nov 21, 1 PM $ 0.014
-0.10%
$ 7.39 million $ 199,984
Nov 21, 12 PM $ 0.014
-0.03%
$ 7.4 million $ 205,420
Nov 21, 11 AM $ 0.014
+0.52%
$ 7.4 million $ 207,481
Nov 21, 10 AM $ 0.0139
+0.02%
$ 7.36 million $ 208,628
Nov 21, 9 AM $ 0.0139
+0.74%
$ 7.36 million $ 208,118
Nov 21, 8 AM $ 0.0138
-1.00%
$ 7.31 million $ 205,488
Nov 21, 7 AM $ 0.0139
-1.68%
$ 7.38 million $ 194,541
Nov 21, 6 AM $ 0.0142
-0.73%
$ 7.51 million $ 191,170
Nov 21, 5 AM $ 0.0143
+0.20%
$ 7.56 million $ 212,888
Nov 21, 4 AM $ 0.0142
-0.11%
$ 7.54 million $ 212,608
Nov 21, 3 AM $ 0.0143
-0.62%
$ 7.55 million $ 214,391
Nov 21, 2 AM $ 0.0143
+0.06%
$ 7.6 million $ 215,165