SUKU Historical Data

SUKU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0143
+0.06%
$ 7.6 million $ 215,165
Nov 21, 1 AM $ 0.0143
+0.33%
$ 7.59 million $ 217,153
Nov 21, 12 AM $ 0.0143
-0.51%
$ 7.57 million $ 215,869
Nov 20, 11 PM $ 0.0144
+0.19%
$ 7.61 million $ 221,526
Nov 20, 10 PM $ 0.0143
+0.12%
$ 7.59 million $ 220,613
Nov 20, 9 PM $ 0.0143
-1.19%
$ 7.58 million $ 222,161
Nov 20, 8 PM $ 0.0145
+0.11%
$ 7.68 million $ 215,241
Nov 20, 7 PM $ 0.0145
-0.63%
$ 7.68 million $ 215,962
Nov 20, 6 PM $ 0.0146
-0.20%
$ 7.72 million $ 214,743
Nov 20, 5 PM $ 0.0146
+0.14%
$ 7.73 million $ 209,736
Nov 20, 4 PM $ 0.0146
-2.53%
$ 7.72 million $ 214,669
Nov 20, 3 PM $ 0.015
+0.27%
$ 7.92 million $ 217,779
Nov 20, 2 PM $ 0.0149
+0.00%
$ 7.9 million $ 219,335
Nov 20, 1 PM $ 0.0149
-0.08%
$ 7.9 million $ 220,815
Nov 20, 12 PM $ 0.0149
-0.29%
$ 7.91 million $ 217,647
Nov 20, 11 AM $ 0.015
-0.29%
$ 7.93 million $ 218,354
Nov 20, 10 AM $ 0.015
-0.57%
$ 7.95 million $ 222,298
Nov 20, 9 AM $ 0.0151
+0.35%
$ 8 million $ 232,375
Nov 20, 8 AM $ 0.015
+0.03%
$ 7.97 million $ 237,206
Nov 20, 7 AM $ 0.015
+0.83%
$ 7.96 million $ 240,727
Nov 20, 6 AM $ 0.0149
+0.59%
$ 7.9 million $ 238,998
Nov 20, 5 AM $ 0.0148
+0.32%
$ 7.85 million $ 223,328
Nov 20, 4 AM $ 0.0148
-0.18%
$ 7.83 million $ 221,927
Nov 20, 3 AM $ 0.0148
-0.07%
$ 7.84 million $ 224,845
Nov 20, 2 AM $ 0.0148
+0.08%
$ 7.85 million $ 224,378
Nov 20, 1 AM $ 0.0148
+1.67%
$ 7.84 million $ 234,874
Nov 20, 12 AM $ 0.0146
-0.02%
$ 7.71 million $ 226,509
Nov 19, 11 PM $ 0.0146
-0.09%
$ 7.72 million $ 226,564
Nov 19, 10 PM $ 0.0146
+0.82%
$ 7.72 million $ 227,428
Nov 19, 9 PM $ 0.0145
-0.64%
$ 7.66 million $ 227,563
Nov 19, 8 PM $ 0.0146
-0.65%
$ 7.71 million $ 229,147
Nov 19, 7 PM $ 0.0146
-0.23%
$ 7.76 million $ 231,713
Nov 19, 6 PM $ 0.0147
-0.61%
$ 7.78 million $ 235,256
Nov 19, 5 PM $ 0.0148
-0.03%
$ 7.82 million $ 238,937
Nov 19, 4 PM $ 0.0148
-0.86%
$ 7.82 million $ 242,441
Nov 19, 3 PM $ 0.0149
-0.62%
$ 7.9 million $ 244,312
Nov 19, 2 PM $ 0.015
+0.10%
$ 7.96 million $ 246,777
Nov 19, 1 PM $ 0.015
+0.06%
$ 7.95 million $ 252,060
Nov 19, 12 PM $ 0.015
+0.09%
$ 7.94 million $ 253,186
Nov 19, 11 AM $ 0.015
+0.15%
$ 7.94 million $ 255,478
Nov 19, 10 AM $ 0.015
-1.14%
$ 7.92 million $ 255,552
Nov 19, 9 AM $ 0.0151
+0.02%
$ 8.02 million $ 245,720
Nov 19, 8 AM $ 0.0151
+0.48%
$ 8.02 million $ 242,023
Nov 19, 7 AM $ 0.0151
+0.10%
$ 7.98 million $ 239,158
Nov 19, 6 AM $ 0.015
-0.61%
$ 7.97 million $ 241,800
Nov 19, 5 AM $ 0.0151
-0.02%
$ 8.02 million $ 240,954
Nov 19, 4 AM $ 0.0151
+0.04%
$ 8.02 million $ 244,408
Nov 19, 3 AM $ 0.0151
+0.14%
$ 8.02 million $ 241,968
Nov 19, 2 AM $ 0.0151
+0.67%
$ 8.01 million $ 241,266
Nov 19, 1 AM $ 0.015
-0.36%
$ 7.95 million $ 232,964