Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0069
+0.19%
$4.13 million $71,343
Apr 28, 4 AM $0.00689
+0.27%
$4.12 million $68,414
Apr 28, 3 AM $0.00687
-0.38%
$4.11 million $67,896
Apr 28, 2 AM $0.00689
+0.04%
$4.13 million $67,666
Apr 28, 1 AM $0.00689
-0.22%
$4.12 million $68,048
Apr 28, 12 AM $0.00691
+0.22%
$4.13 million $70,524
Apr 27, 11 PM $0.00689
+0.68%
$4.12 million $71,639
Apr 27, 10 PM $0.00684
-0.44%
$4.1 million $71,743
Apr 27, 9 PM $0.00687
+0.28%
$4.11 million $71,453
Apr 27, 8 PM $0.00686
-0.19%
$4.1 million $70,851
Apr 27, 7 PM $0.00687
-1.01%
$4.11 million $68,979
Apr 27, 6 PM $0.00694
-0.04%
$4.15 million $67,429
Apr 27, 5 PM $0.00694
+0.00%
$4.15 million $71,175
Apr 27, 4 PM $0.00694
-0.08%
$4.15 million $71,223
Apr 27, 3 PM $0.00695
-1.48%
$4.16 million $72,368
Apr 27, 2 PM $0.00705
-0.33%
$4.22 million $71,348
Apr 27, 1 PM $0.00707
+0.11%
$4.23 million $73,084
Apr 27, 12 PM $0.00707
+0.00%
$4.23 million $73,452
Apr 27, 11 AM $0.00707
+0.23%
$4.23 million $73,330
Apr 27, 10 AM $0.00705
-0.11%
$4.22 million $73,146
Apr 27, 9 AM $0.00705
+0.00%
$4.22 million $73,145
Apr 27, 8 AM $0.00705
+0.02%
$4.22 million $72,427
Apr 27, 7 AM $0.00705
+0.00%
$4.22 million $73,824
Apr 27, 6 AM $0.00705
+0.00%
$4.22 million $72,732
Apr 27, 5 AM $0.00705
+0.11%
$4.22 million $73,360
Apr 27, 4 AM $0.00704
+0.00%
$4.21 million $73,241
Apr 27, 3 AM $0.00704
+0.11%
$4.21 million $73,088
Apr 27, 2 AM $0.00703
-0.39%
$4.21 million $73,280
Apr 27, 1 AM $0.00706
+1.17%
$4.23 million $73,319
Apr 27, 12 AM $0.00698
+0.03%
$4.18 million $71,108
Apr 26, 11 PM $0.00698
+0.08%
$4.18 million $70,415
Apr 26, 10 PM $0.00697
-0.13%
$4.17 million $70,298
Apr 26, 9 PM $0.00698
+0.27%
$4.18 million $71,611
Apr 26, 8 PM $0.00696
-0.33%
$4.17 million $72,431
Apr 26, 7 PM $0.00698
+0.70%
$4.18 million $71,732
Apr 26, 6 PM $0.00694
-0.45%
$4.15 million $68,559
Apr 26, 5 PM $0.00697
+0.00%
$4.17 million $65,081
Apr 26, 4 PM $0.00697
-0.25%
$4.17 million $65,198
Apr 26, 3 PM $0.00698
+0.25%
$4.18 million $64,247
Apr 26, 2 PM $0.00697
-1.00%
$4.17 million $63,925
Apr 26, 1 PM $0.00704
+0.11%
$4.21 million $61,806
Apr 26, 12 PM $0.00703
+0.36%
$4.21 million $61,347
Apr 26, 11 AM $0.007
-0.07%
$4.19 million $61,081
Apr 26, 10 AM $0.00701
-1.17%
$4.2 million $60,738
Apr 26, 9 AM $0.0071
+0.13%
$4.25 million $60,535
Apr 26, 8 AM $0.0071
-0.03%
$4.25 million $62,280
Apr 26, 7 AM $0.0071
+0.00%
$4.25 million $60,349
Apr 26, 6 AM $0.0071
+0.01%
$4.25 million $60,492
Apr 26, 5 AM $0.0071
-0.02%
$4.25 million $62,291
Apr 26, 4 AM $0.0071
-0.09%
$4.25 million $62,002