SUKU Historical Data

SUKU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.015
-0.36%
$ 7.95 million $ 232,964
Nov 19, 12 AM $ 0.0151
-0.28%
$ 7.97 million $ 232,427
Nov 18, 11 PM $ 0.0151
-0.08%
$ 8 million $ 230,540
Nov 18, 10 PM $ 0.0151
+0.13%
$ 8.01 million $ 230,552
Nov 18, 9 PM $ 0.0151
+0.62%
$ 8 million $ 232,871
Nov 18, 8 PM $ 0.015
+0.76%
$ 7.95 million $ 293,547
Nov 18, 7 PM $ 0.0149
-0.14%
$ 7.89 million $ 291,309
Nov 18, 6 PM $ 0.0149
+0.00%
$ 7.9 million $ 290,670
Nov 18, 5 PM $ 0.0149
-0.88%
$ 7.9 million $ 286,664
Nov 18, 4 PM $ 0.015
+0.41%
$ 7.97 million $ 285,170
Nov 18, 3 PM $ 0.015
+0.11%
$ 7.94 million $ 283,107
Nov 18, 2 PM $ 0.015
+0.48%
$ 7.93 million $ 269,503
Nov 18, 1 PM $ 0.0149
-0.65%
$ 7.89 million $ 266,412
Nov 18, 12 PM $ 0.015
-0.06%
$ 7.94 million $ 264,374
Nov 18, 11 AM $ 0.015
-0.47%
$ 7.95 million $ 257,189
Nov 18, 10 AM $ 0.0151
-0.03%
$ 7.99 million $ 254,394
Nov 18, 9 AM $ 0.0151
+0.90%
$ 7.99 million $ 259,845
Nov 18, 8 AM $ 0.015
+0.27%
$ 7.92 million $ 268,007
Nov 18, 7 AM $ 0.0149
+0.01%
$ 7.9 million $ 270,505
Nov 18, 6 AM $ 0.0149
+0.20%
$ 7.9 million $ 268,396
Nov 18, 5 AM $ 0.0149
+0.07%
$ 7.88 million $ 266,675
Nov 18, 4 AM $ 0.0149
-1.35%
$ 7.88 million $ 263,885
Nov 18, 3 AM $ 0.0151
-0.28%
$ 7.99 million $ 283,881
Nov 18, 2 AM $ 0.0151
-0.44%
$ 8.01 million $ 284,002
Nov 18, 1 AM $ 0.0152
-0.03%
$ 8.05 million $ 280,150
Nov 18, 12 AM $ 0.0152
+0.43%
$ 8.05 million $ 279,497
Nov 17, 11 PM $ 0.0151
-0.13%
$ 8.02 million $ 287,644
Nov 17, 10 PM $ 0.0151
-0.22%
$ 8.02 million $ 284,751
Nov 17, 9 PM $ 0.0152
-0.67%
$ 8.04 million $ 283,099
Nov 17, 8 PM $ 0.0153
-1.20%
$ 8.09 million $ 283,313
Nov 17, 7 PM $ 0.0155
-0.78%
$ 8.19 million $ 281,116
Nov 17, 6 PM $ 0.0156
+0.88%
$ 8.25 million $ 281,456
Nov 17, 5 PM $ 0.0154
+0.82%
$ 8.18 million $ 279,432
Nov 17, 4 PM $ 0.0153
-0.27%
$ 8.12 million $ 294,107
Nov 17, 3 PM $ 0.0154
-1.21%
$ 8.14 million $ 289,600
Nov 17, 2 PM $ 0.0156
+0.04%
$ 8.24 million $ 290,887
Nov 17, 1 PM $ 0.0155
-0.11%
$ 8.24 million $ 290,366
Nov 17, 12 PM $ 0.0156
+0.10%
$ 8.24 million $ 292,160
Nov 17, 11 AM $ 0.0155
+0.55%
$ 8.23 million $ 291,851
Nov 17, 10 AM $ 0.0155
-4.31%
$ 8.21 million $ 290,186
Nov 17, 9 AM $ 0.0162
+1.57%
$ 8.57 million $ 282,751
Nov 17, 8 AM $ 0.0159
+2.31%
$ 8.44 million $ 273,249
Nov 17, 7 AM $ 0.0156
-0.03%
$ 8.25 million $ 266,806
Nov 17, 6 AM $ 0.0156
+0.50%
$ 8.25 million $ 267,037
Nov 17, 5 AM $ 0.0155
+0.34%
$ 8.21 million $ 267,633
Nov 17, 4 AM $ 0.0154
+0.58%
$ 8.18 million $ 268,601
Nov 17, 3 AM $ 0.0154
+0.02%
$ 8.13 million $ 241,590
Nov 17, 2 AM $ 0.0154
+0.75%
$ 8.13 million $ 242,605
Nov 17, 1 AM $ 0.0152
+0.36%
$ 8.07 million $ 242,386
Nov 17, 12 AM $ 0.0152
+0.87%
$ 8.05 million $ 244,138