SUKU Historical Data

SUKU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.00402
-0.38%
$ 2.67 million $ 13,593
Jul 25, 5 PM $ 0.00404
+0.28%
$ 2.68 million $ 11,835
Jul 25, 4 PM $ 0.00403
-1.28%
$ 2.67 million $ 11,720
Jul 25, 3 PM $ 0.00408
+0.25%
$ 2.71 million $ 11,964
Jul 25, 2 PM $ 0.00407
-0.25%
$ 2.7 million $ 12,322
Jul 25, 1 PM $ 0.00408
+0.03%
$ 2.71 million $ 15,131
Jul 25, 12 PM $ 0.00408
-0.38%
$ 2.71 million $ 16,652
Jul 25, 11 AM $ 0.00409
-1.06%
$ 2.72 million $ 16,454
Jul 25, 10 AM $ 0.00414
-0.25%
$ 2.75 million $ 16,716
Jul 25, 9 AM $ 0.00415
-0.80%
$ 2.75 million $ 17,281
Jul 25, 8 AM $ 0.00418
+1.16%
$ 2.78 million $ 18,308
Jul 25, 7 AM $ 0.00413
-0.65%
$ 2.75 million $ 22,173
Jul 25, 6 AM $ 0.00416
+1.47%
$ 2.76 million $ 27,327
Jul 25, 5 AM $ 0.0041
-0.61%
$ 2.72 million $ 27,943
Jul 25, 4 AM $ 0.00413
+0.14%
$ 2.74 million $ 27,740
Jul 25, 3 AM $ 0.00412
-0.60%
$ 2.74 million $ 28,533
Jul 25, 2 AM $ 0.00414
-0.81%
$ 2.75 million $ 29,782
Jul 25, 1 AM $ 0.00418
-0.34%
$ 2.78 million $ 31,836
Jul 25, 12 AM $ 0.00419
+1.38%
$ 2.78 million $ 33,276
Jul 24, 11 PM $ 0.00414
-0.25%
$ 2.75 million $ 33,074
Jul 24, 10 PM $ 0.00415
+0.30%
$ 2.75 million $ 32,471
Jul 24, 9 PM $ 0.00413
-0.25%
$ 2.75 million $ 32,536
Jul 24, 8 PM $ 0.00414
+0.93%
$ 2.75 million $ 29,768
Jul 24, 7 PM $ 0.00411
+1.02%
$ 2.73 million $ 31,301
Jul 24, 6 PM $ 0.00407
-0.48%
$ 2.7 million $ 31,229
Jul 24, 5 PM $ 0.00408
+0.22%
$ 2.71 million $ 32,425
Jul 24, 4 PM $ 0.00408
-1.23%
$ 2.71 million $ 32,959
Jul 24, 3 PM $ 0.00413
+0.05%
$ 2.74 million $ 34,960
Jul 24, 2 PM $ 0.00412
+1.61%
$ 2.74 million $ 34,964
Jul 24, 1 PM $ 0.00406
-0.92%
$ 2.7 million $ 32,740
Jul 24, 12 PM $ 0.0041
+0.16%
$ 2.72 million $ 32,850
Jul 24, 11 AM $ 0.00409
-0.08%
$ 2.72 million $ 35,569
Jul 24, 10 AM $ 0.00409
-0.77%
$ 2.72 million $ 36,360
Jul 24, 9 AM $ 0.00412
-1.04%
$ 2.74 million $ 36,384
Jul 24, 8 AM $ 0.00417
+0.91%
$ 2.77 million $ 36,605
Jul 24, 7 AM $ 0.00413
-1.04%
$ 2.74 million $ 31,542
Jul 24, 6 AM $ 0.00417
+1.21%
$ 2.77 million $ 29,910
Jul 24, 5 AM $ 0.00412
-0.01%
$ 2.74 million $ 28,370
Jul 24, 4 AM $ 0.00412
-1.57%
$ 2.74 million $ 29,807
Jul 24, 3 AM $ 0.00419
+0.29%
$ 2.78 million $ 28,630
Jul 24, 2 AM $ 0.00418
-0.62%
$ 2.77 million $ 30,291
Jul 24, 1 AM $ 0.0042
+2.01%
$ 2.79 million $ 28,209
Jul 24, 12 AM $ 0.00412
-1.47%
$ 2.74 million $ 26,176
Jul 23, 11 PM $ 0.00418
-1.47%
$ 2.78 million $ 26,658
Jul 23, 10 PM $ 0.00425
-0.07%
$ 2.82 million $ 26,842
Jul 23, 9 PM $ 0.00425
+0.07%
$ 2.82 million $ 26,484
Jul 23, 8 PM $ 0.00424
+3.43%
$ 2.82 million $ 26,600
Jul 23, 7 PM $ 0.0041
-1.20%
$ 2.73 million $ 24,557
Jul 23, 6 PM $ 0.00415
-0.44%
$ 2.76 million $ 23,927
Jul 23, 5 PM $ 0.00416
+0.28%
$ 2.76 million $ 23,213