Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUKU Historical Data

SUKU Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $0.00466
+0.04%
$3.16 million $22,281
Sep 18, 8 AM $0.00466
+0.03%
$3.16 million $22,694
Sep 18, 7 AM $0.00466
-0.18%
$3.16 million $23,019
Sep 18, 6 AM $0.00467
+0.17%
$3.17 million $23,054
Sep 18, 5 AM $0.00466
-0.06%
$3.16 million $22,311
Sep 18, 4 AM $0.00466
+0.58%
$3.16 million $24,009
Sep 18, 3 AM $0.00464
-0.62%
$3.14 million $23,831
Sep 18, 2 AM $0.00467
+0.32%
$3.16 million $22,604
Sep 18, 1 AM $0.00465
+0.21%
$3.15 million $22,007
Sep 18, 12 AM $0.00464
-0.33%
$3.15 million $22,149
Sep 17, 11 PM $0.00466
+0.35%
$3.16 million $20,276
Sep 17, 10 PM $0.00464
-0.17%
$3.15 million $19,250
Sep 17, 9 PM $0.00465
+0.56%
$3.15 million $19,558
Sep 17, 8 PM $0.00462
-0.30%
$3.13 million $19,348
Sep 17, 7 PM $0.00464
+0.69%
$3.14 million $19,456
Sep 17, 6 PM $0.0046
+0.03%
$3.12 million $18,133
Sep 17, 5 PM $0.0046
+0.00%
$3.12 million $18,972
Sep 17, 4 PM $0.0046
+0.02%
$3.12 million $19,310
Sep 17, 3 PM $0.0046
+0.07%
$3.12 million $20,053
Sep 17, 2 PM $0.0046
+0.57%
$3.12 million $19,789
Sep 17, 1 PM $0.00457
+0.27%
$3.1 million $18,830
Sep 17, 12 PM $0.00456
+0.49%
$3.09 million $19,232
Sep 17, 11 AM $0.00454
-0.44%
$3.08 million $19,746
Sep 17, 10 AM $0.00456
+0.45%
$3.09 million $20,641
Sep 17, 9 AM $0.00454
-0.13%
$3.08 million $20,978
Sep 17, 8 AM $0.00454
+0.50%
$3.08 million $28,425
Sep 17, 7 AM $0.00452
+0.16%
$3.07 million $28,072
Sep 17, 6 AM $0.00451
-0.46%
$3.06 million $27,496
Sep 17, 5 AM $0.00453
-0.34%
$3.07 million $28,373
Sep 17, 4 AM $0.00455
-0.17%
$3.09 million $28,808
Sep 17, 3 AM $0.00456
+0.15%
$3.09 million $28,043
Sep 17, 2 AM $0.00455
+0.43%
$3.09 million $28,287
Sep 17, 1 AM $0.00453
-0.34%
$3.07 million $28,968
Sep 17, 12 AM $0.00455
+0.28%
$3.08 million $29,158
Sep 16, 11 PM $0.00453
-0.16%
$3.07 million $29,527
Sep 16, 10 PM $0.00454
+0.20%
$3.08 million $29,855
Sep 16, 9 PM $0.00453
+0.10%
$3.07 million $29,677
Sep 16, 8 PM $0.00453
-0.21%
$3.07 million $29,848
Sep 16, 7 PM $0.00454
+0.08%
$3.08 million $29,628
Sep 16, 6 PM $0.00454
+0.32%
$3.08 million $30,568
Sep 16, 5 PM $0.00453
-0.02%
$3.07 million $37,066
Sep 16, 4 PM $0.00453
-0.15%
$3.07 million $36,672
Sep 16, 3 PM $0.00453
-0.25%
$3.07 million $36,498
Sep 16, 2 PM $0.00455
-0.07%
$3.08 million $36,413
Sep 16, 1 PM $0.00455
-0.13%
$3.08 million $36,566
Sep 16, 12 PM $0.00455
+0.00%
$3.09 million $36,357
Sep 16, 11 AM $0.00455
-0.22%
$3.09 million $36,045
Sep 16, 10 AM $0.00457
-0.32%
$3.1 million $35,826
Sep 16, 9 AM $0.00458
+2.56%
$3.11 million $35,435
Sep 16, 8 AM $0.00447
-0.04%
$3.03 million $27,070