SUKU Historical Data

SUKU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00679
+0.04%
$ 4.06 million $ 121,954
Apr 12, 4 PM $ 0.00678
-0.12%
$ 4.06 million $ 120,243
Apr 12, 3 PM $ 0.00679
+0.63%
$ 4.07 million $ 119,192
Apr 12, 2 PM $ 0.00675
-0.41%
$ 4.04 million $ 119,258
Apr 12, 1 PM $ 0.00678
-0.11%
$ 4.06 million $ 121,042
Apr 12, 12 PM $ 0.00678
-0.50%
$ 4.06 million $ 122,335
Apr 12, 11 AM $ 0.00682
+0.01%
$ 4.08 million $ 121,653
Apr 12, 10 AM $ 0.00682
-0.43%
$ 4.08 million $ 121,285
Apr 12, 9 AM $ 0.00685
+0.14%
$ 4.1 million $ 121,355
Apr 12, 8 AM $ 0.00684
-0.15%
$ 4.09 million $ 121,105
Apr 12, 7 AM $ 0.00685
-0.29%
$ 4.1 million $ 119,130
Apr 12, 6 AM $ 0.00687
+0.01%
$ 4.11 million $ 119,417
Apr 12, 5 AM $ 0.00687
-0.25%
$ 4.11 million $ 118,937
Apr 12, 4 AM $ 0.00688
-0.33%
$ 4.12 million $ 116,812
Apr 12, 3 AM $ 0.00691
+0.40%
$ 4.13 million $ 117,960
Apr 12, 2 AM $ 0.00688
-0.89%
$ 4.12 million $ 118,709
Apr 12, 1 AM $ 0.00694
-0.45%
$ 4.15 million $ 116,505
Apr 12, 12 AM $ 0.00697
+0.03%
$ 4.17 million $ 112,440
Apr 11, 11 PM $ 0.00697
-0.42%
$ 4.17 million $ 115,882
Apr 11, 10 PM $ 0.007
+0.26%
$ 4.19 million $ 116,743
Apr 11, 9 PM $ 0.00698
-0.12%
$ 4.18 million $ 117,774
Apr 11, 8 PM $ 0.00699
+0.12%
$ 4.18 million $ 120,658
Apr 11, 7 PM $ 0.00698
+0.21%
$ 4.18 million $ 122,092
Apr 11, 6 PM $ 0.00697
+0.55%
$ 4.17 million $ 124,644
Apr 11, 5 PM $ 0.00693
+0.39%
$ 4.15 million $ 124,073
Apr 11, 4 PM $ 0.0069
+0.19%
$ 4.13 million $ 122,168
Apr 11, 3 PM $ 0.00689
+0.02%
$ 4.12 million $ 120,141
Apr 11, 2 PM $ 0.00689
-0.25%
$ 4.12 million $ 121,825
Apr 11, 1 PM $ 0.0069
-0.07%
$ 4.13 million $ 120,715
Apr 11, 12 PM $ 0.00691
+0.09%
$ 4.14 million $ 118,992
Apr 11, 11 AM $ 0.0069
-0.63%
$ 4.13 million $ 127,376
Apr 11, 10 AM $ 0.00695
-0.01%
$ 4.16 million $ 126,211
Apr 11, 9 AM $ 0.00695
+0.02%
$ 4.16 million $ 123,644
Apr 11, 8 AM $ 0.00694
+0.13%
$ 4.16 million $ 121,275
Apr 11, 7 AM $ 0.00694
-0.26%
$ 4.15 million $ 119,792
Apr 11, 6 AM $ 0.00695
+0.11%
$ 4.16 million $ 120,499
Apr 11, 5 AM $ 0.00695
+0.11%
$ 4.16 million $ 120,994
Apr 11, 4 AM $ 0.00694
-0.12%
$ 4.15 million $ 126,503
Apr 11, 3 AM $ 0.00695
-0.37%
$ 4.16 million $ 127,482
Apr 11, 2 AM $ 0.00697
+0.12%
$ 4.17 million $ 128,005
Apr 11, 1 AM $ 0.00696
+0.42%
$ 4.17 million $ 130,350
Apr 11, 12 AM $ 0.00694
+0.26%
$ 4.15 million $ 130,044
Apr 10, 11 PM $ 0.00692
-0.11%
$ 4.14 million $ 131,729
Apr 10, 10 PM $ 0.00693
+0.12%
$ 4.15 million $ 131,955
Apr 10, 9 PM $ 0.00692
-0.80%
$ 4.14 million $ 126,476
Apr 10, 8 PM $ 0.00697
+0.55%
$ 4.17 million $ 126,342
Apr 10, 7 PM $ 0.00693
+0.17%
$ 4.15 million $ 127,367
Apr 10, 6 PM $ 0.00692
-0.35%
$ 4.14 million $ 124,761
Apr 10, 5 PM $ 0.00694
+0.30%
$ 4.15 million $ 124,409
Apr 10, 4 PM $ 0.00692
-0.18%
$ 4.14 million $ 126,106