SUKU Historical Data

SUKU Page 8
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00705
-0.21%
$ 4.23 million $ 73,281
1:57 AM $ 0.00707
+0.11%
$ 4.23 million $ 73,254
1:56 AM $ 0.00706
+0.00%
$ 4.23 million $ 73,241
1:55 AM $ 0.00706
+0.11%
$ 4.23 million $ 73,229
1:54 AM $ 0.00705
-0.21%
$ 4.22 million $ 73,225
1:53 AM $ 0.00707
+0.21%
$ 4.22 million $ 73,245
1:52 AM $ 0.00705
-0.11%
$ 4.22 million $ 73,270
1:51 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,270
1:50 AM $ 0.00706
+0.00%
$ 4.22 million $ 73,276
1:49 AM $ 0.00706
+0.00%
$ 4.23 million $ 73,295
1:48 AM $ 0.00706
+0.00%
$ 4.23 million $ 73,307
1:47 AM $ 0.00706
+0.11%
$ 4.23 million $ 73,272
1:46 AM $ 0.00705
+0.00%
$ 4.23 million $ 73,236
1:45 AM $ 0.00705
+0.34%
$ 4.23 million $ 73,273
1:44 AM $ 0.00703
+0.11%
$ 4.21 million $ 72,885
1:43 AM $ 0.00702
+0.00%
$ 4.21 million $ 72,919
1:42 AM $ 0.00702
+0.29%
$ 4.21 million $ 72,966
1:41 AM $ 0.007
+0.10%
$ 4.21 million $ 71,237
1:40 AM $ 0.00699
-0.11%
$ 4.21 million $ 71,123
1:39 AM $ 0.007
-0.11%
$ 4.19 million $ 71,106
1:38 AM $ 0.00701
+0.11%
$ 4.19 million $ 71,087
1:37 AM $ 0.007
+0.00%
$ 4.19 million $ 71,086
1:36 AM $ 0.007
+0.22%
$ 4.19 million $ 71,086
1:35 AM $ 0.00699
-0.11%
$ 4.19 million $ 71,115
1:34 AM $ 0.00699
+0.00%
$ 4.19 million $ 71,141
1:33 AM $ 0.00699
+0.00%
$ 4.19 million $ 71,108
1:32 AM $ 0.00699
-0.11%
$ 4.19 million $ 71,073
1:31 AM $ 0.007
+0.00%
$ 4.19 million $ 71,072
1:30 AM $ 0.007
+0.00%
$ 4.19 million $ 71,105
1:29 AM $ 0.007
+0.22%
$ 4.19 million $ 71,143
1:28 AM $ 0.00699
-0.22%
$ 4.19 million $ 71,132
1:27 AM $ 0.007
+0.00%
$ 4.19 million $ 71,159
1:26 AM $ 0.007
+0.22%
$ 4.19 million $ 71,220
1:25 AM $ 0.00699
-0.22%
$ 4.19 million $ 71,220
1:24 AM $ 0.007
+0.00%
$ 4.19 million $ 71,152
1:23 AM $ 0.007
+0.00%
$ 4.19 million $ 71,119
1:22 AM $ 0.007
+0.11%
$ 4.19 million $ 71,098
1:21 AM $ 0.00699
+0.11%
$ 4.19 million $ 71,088
1:20 AM $ 0.00699
+0.11%
$ 4.19 million $ 71,102
1:19 AM $ 0.00698
-0.22%
$ 4.18 million $ 71,100
1:18 AM $ 0.00699
-0.11%
$ 4.18 million $ 71,081
1:17 AM $ 0.007
+0.34%
$ 4.18 million $ 71,019
1:16 AM $ 0.00698
-0.11%
$ 4.18 million $ 70,988
1:15 AM $ 0.00699
+0.00%
$ 4.18 million $ 71,014
1:14 AM $ 0.00699
-0.11%
$ 4.18 million $ 70,971
1:13 AM $ 0.00699
+0.11%
$ 4.18 million $ 70,962
1:12 AM $ 0.00699
-0.11%
$ 4.18 million $ 70,952
1:11 AM $ 0.00699
+0.22%
$ 4.18 million $ 70,944
1:10 AM $ 0.00698
-0.11%
$ 4.18 million $ 70,939
1:09 AM $ 0.00699
-0.22%
$ 4.18 million $ 70,954