SUKU Historical Data

SUKU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0152
+0.87%
$ 8.05 million $ 244,138
Nov 16, 11 PM $ 0.0151
+0.02%
$ 7.97 million $ 233,166
Nov 16, 10 PM $ 0.0151
-2.40%
$ 7.97 million $ 232,703
Nov 16, 9 PM $ 0.0154
-0.79%
$ 8.17 million $ 229,392
Nov 16, 8 PM $ 0.0155
+0.10%
$ 8.23 million $ 226,438
Nov 16, 7 PM $ 0.0155
-0.01%
$ 8.22 million $ 228,984
Nov 16, 6 PM $ 0.0155
-0.04%
$ 8.22 million $ 229,370
Nov 16, 5 PM $ 0.0155
-2.18%
$ 8.22 million $ 231,439
Nov 16, 4 PM $ 0.0159
-0.01%
$ 8.4 million $ 210,870
Nov 16, 3 PM $ 0.0159
-0.27%
$ 8.41 million $ 215,258
Nov 16, 2 PM $ 0.0159
-0.19%
$ 8.43 million $ 216,816
Nov 16, 1 PM $ 0.0159
-0.15%
$ 8.44 million $ 215,000
Nov 16, 12 PM $ 0.016
+0.00%
$ 8.45 million $ 214,759
Nov 16, 11 AM $ 0.016
-0.06%
$ 8.45 million $ 216,474
Nov 16, 10 AM $ 0.016
+0.01%
$ 8.46 million $ 212,105
Nov 16, 9 AM $ 0.016
+0.05%
$ 8.46 million $ 215,396
Nov 16, 8 AM $ 0.016
+0.00%
$ 8.46 million $ 213,848
Nov 16, 7 AM $ 0.016
+0.00%
$ 8.46 million $ 216,239
Nov 16, 6 AM $ 0.016
+0.04%
$ 8.46 million $ 215,357
Nov 16, 5 AM $ 0.016
+0.06%
$ 8.45 million $ 215,182
Nov 16, 4 AM $ 0.016
-0.01%
$ 8.45 million $ 215,314
Nov 16, 3 AM $ 0.016
+0.04%
$ 8.45 million $ 216,495
Nov 16, 2 AM $ 0.0159
+0.64%
$ 8.45 million $ 215,582
Nov 16, 1 AM $ 0.0158
+0.23%
$ 8.39 million $ 216,031
Nov 16, 12 AM $ 0.0158
-0.31%
$ 8.37 million $ 229,744
Nov 15, 11 PM $ 0.0159
-0.01%
$ 8.4 million $ 232,099
Nov 15, 10 PM $ 0.0159
-0.07%
$ 8.4 million $ 265,818
Nov 15, 9 PM $ 0.0159
+0.05%
$ 8.41 million $ 264,227
Nov 15, 8 PM $ 0.0159
+0.17%
$ 8.41 million $ 266,473
Nov 15, 7 PM $ 0.0158
+0.02%
$ 8.39 million $ 266,764
Nov 15, 6 PM $ 0.0158
-0.07%
$ 8.39 million $ 273,620
Nov 15, 5 PM $ 0.0159
+0.73%
$ 8.4 million $ 277,081
Nov 15, 4 PM $ 0.0157
-0.67%
$ 8.34 million $ 282,028
Nov 15, 3 PM $ 0.0158
-0.15%
$ 8.39 million $ 282,297
Nov 15, 2 PM $ 0.0159
+0.00%
$ 8.4 million $ 279,721
Nov 15, 1 PM $ 0.0159
+0.00%
$ 8.4 million $ 289,000
Nov 15, 12 PM $ 0.0159
-0.01%
$ 8.4 million $ 300,213
Nov 15, 11 AM $ 0.0159
+0.03%
$ 8.4 million $ 324,356
Nov 15, 10 AM $ 0.0159
-0.22%
$ 8.4 million $ 328,637
Nov 15, 9 AM $ 0.0159
+0.41%
$ 8.42 million $ 337,851
Nov 15, 8 AM $ 0.0158
+0.02%
$ 8.38 million $ 338,269
Nov 15, 7 AM $ 0.0158
+0.29%
$ 8.38 million $ 341,900
Nov 15, 6 AM $ 0.0158
+0.33%
$ 8.35 million $ 343,596
Nov 15, 5 AM $ 0.0157
+0.00%
$ 8.33 million $ 344,414
Nov 15, 4 AM $ 0.0157
-0.38%
$ 8.33 million $ 344,630
Nov 15, 3 AM $ 0.0158
+0.16%
$ 8.37 million $ 317,857
Nov 15, 2 AM $ 0.0158
+0.17%
$ 8.35 million $ 317,778
Nov 15, 1 AM $ 0.0157
-0.34%
$ 8.34 million $ 317,193
Nov 15, 12 AM $ 0.0158
-0.63%
$ 8.37 million $ 322,627
Nov 14, 11 PM $ 0.0159
-1.66%
$ 8.42 million $ 322,936