SUKU Historical Data

SUKU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0159
-1.66%
$ 8.42 million $ 322,936
Nov 14, 10 PM $ 0.0162
-0.01%
$ 8.56 million $ 321,380
Nov 14, 9 PM $ 0.0162
+0.03%
$ 8.56 million $ 344,732
Nov 14, 8 PM $ 0.0162
-0.11%
$ 8.56 million $ 348,512
Nov 14, 7 PM $ 0.0162
-0.25%
$ 8.57 million $ 351,776
Nov 14, 6 PM $ 0.0162
-0.20%
$ 8.59 million $ 394,650
Nov 14, 5 PM $ 0.0162
+0.27%
$ 8.58 million $ 398,877
Nov 14, 4 PM $ 0.0161
+0.56%
$ 8.54 million $ 400,233
Nov 14, 3 PM $ 0.016
-0.15%
$ 8.48 million $ 400,211
Nov 14, 2 PM $ 0.0161
+0.74%
$ 8.5 million $ 399,406
Nov 14, 1 PM $ 0.0159
-1.33%
$ 8.45 million $ 389,648
Nov 14, 12 PM $ 0.0162
-1.18%
$ 8.55 million $ 359,212
Nov 14, 11 AM $ 0.0163
-1.26%
$ 8.65 million $ 360,334
Nov 14, 10 AM $ 0.0165
-0.11%
$ 8.78 million $ 362,162
Nov 14, 9 AM $ 0.0166
+0.18%
$ 8.77 million $ 358,355
Nov 14, 8 AM $ 0.0165
+0.54%
$ 8.76 million $ 351,660
Nov 14, 7 AM $ 0.0164
+0.05%
$ 8.7 million $ 344,001
Nov 14, 6 AM $ 0.0164
-0.57%
$ 8.7 million $ 348,639
Nov 14, 5 AM $ 0.0165
-0.04%
$ 8.75 million $ 351,850
Nov 14, 4 AM $ 0.0166
-1.28%
$ 8.77 million $ 348,118
Nov 14, 3 AM $ 0.0168
+1.77%
$ 8.88 million $ 346,418
Nov 14, 2 AM $ 0.0165
-0.19%
$ 8.73 million $ 351,217
Nov 14, 1 AM $ 0.0165
-0.78%
$ 8.76 million $ 349,094
Nov 14, 12 AM $ 0.0166
+0.48%
$ 8.81 million $ 337,518
Nov 13, 11 PM $ 0.0166
+0.92%
$ 8.77 million $ 333,456
Nov 13, 10 PM $ 0.0164
-0.02%
$ 8.69 million $ 328,514
Nov 13, 9 PM $ 0.0164
+0.02%
$ 8.69 million $ 305,189
Nov 13, 8 PM $ 0.0164
-0.42%
$ 8.69 million $ 303,897
Nov 13, 7 PM $ 0.0165
+2.74%
$ 8.73 million $ 295,894
Nov 13, 6 PM $ 0.0161
-1.36%
$ 8.53 million $ 243,017
Nov 13, 5 PM $ 0.0163
-2.06%
$ 8.62 million $ 237,603
Nov 13, 4 PM $ 0.0165
-1.14%
$ 8.79 million $ 240,936
Nov 13, 3 PM $ 0.0167
-0.04%
$ 8.82 million $ 236,110
Nov 13, 2 PM $ 0.0167
-0.19%
$ 8.82 million $ 228,897
Nov 13, 1 PM $ 0.0167
+0.22%
$ 8.84 million $ 228,696
Nov 13, 12 PM $ 0.0166
-0.26%
$ 8.81 million $ 229,188
Nov 13, 11 AM $ 0.0167
-0.06%
$ 8.83 million $ 228,927
Nov 13, 10 AM $ 0.0167
-0.04%
$ 8.83 million $ 230,443
Nov 13, 9 AM $ 0.0167
-0.12%
$ 8.84 million $ 231,195
Nov 13, 8 AM $ 0.0167
-0.36%
$ 8.85 million $ 229,565
Nov 13, 7 AM $ 0.0168
+0.58%
$ 8.88 million $ 229,477
Nov 13, 6 AM $ 0.0167
+0.00%
$ 8.83 million $ 222,732
Nov 13, 5 AM $ 0.0167
-0.19%
$ 8.83 million $ 219,915
Nov 13, 4 AM $ 0.0167
+0.29%
$ 8.85 million $ 216,365
Nov 13, 3 AM $ 0.0167
+0.06%
$ 8.82 million $ 218,652
Nov 13, 2 AM $ 0.0166
+0.14%
$ 8.82 million $ 155,681
Nov 13, 1 AM $ 0.0166
-0.18%
$ 8.8 million $ 156,818
Nov 13, 12 AM $ 0.0166
-0.34%
$ 8.82 million $ 156,461
Nov 12, 11 PM $ 0.0167
+0.09%
$ 8.84 million $ 157,715
Nov 12, 10 PM $ 0.0167
+0.03%
$ 8.84 million $ 158,374