SUKU Historical Data

SUKU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0167
+0.03%
$ 8.84 million $ 158,374
Nov 12, 9 PM $ 0.0167
-0.40%
$ 8.84 million $ 218,979
Nov 12, 8 PM $ 0.0167
-0.23%
$ 8.88 million $ 216,423
Nov 12, 7 PM $ 0.0168
+0.61%
$ 8.89 million $ 217,303
Nov 12, 6 PM $ 0.0167
-0.24%
$ 8.84 million $ 217,900
Nov 12, 5 PM $ 0.0167
-0.72%
$ 8.87 million $ 218,004
Nov 12, 4 PM $ 0.0169
-0.10%
$ 8.93 million $ 216,276
Nov 12, 3 PM $ 0.0169
-0.24%
$ 8.93 million $ 219,784
Nov 12, 2 PM $ 0.0169
-0.01%
$ 8.95 million $ 218,635
Nov 12, 1 PM $ 0.0169
+0.21%
$ 8.95 million $ 218,613
Nov 12, 12 PM $ 0.0169
-0.14%
$ 8.93 million $ 219,173
Nov 12, 11 AM $ 0.0169
-0.07%
$ 8.95 million $ 220,198
Nov 12, 10 AM $ 0.0169
+0.26%
$ 8.95 million $ 214,962
Nov 12, 9 AM $ 0.0169
-0.17%
$ 8.95 million $ 213,943
Nov 12, 8 AM $ 0.0168
-0.29%
$ 8.92 million $ 217,625
Nov 12, 7 AM $ 0.0169
+0.08%
$ 8.95 million $ 217,850
Nov 12, 6 AM $ 0.0169
+0.43%
$ 8.94 million $ 219,967
Nov 12, 5 AM $ 0.0168
-0.31%
$ 8.93 million $ 220,610
Nov 12, 4 AM $ 0.0169
+0.09%
$ 8.94 million $ 220,643
Nov 12, 3 AM $ 0.0169
-0.21%
$ 8.93 million $ 221,844
Nov 12, 2 AM $ 0.0169
+0.05%
$ 8.95 million $ 217,940
Nov 12, 1 AM $ 0.0169
+0.09%
$ 8.94 million $ 226,513
Nov 12, 12 AM $ 0.0169
+0.02%
$ 8.93 million $ 227,117
Nov 11, 11 PM $ 0.0169
+0.27%
$ 8.93 million $ 230,216
Nov 11, 10 PM $ 0.0168
+0.57%
$ 8.9 million $ 245,499
Nov 11, 9 PM $ 0.0167
+0.27%
$ 8.86 million $ 248,190
Nov 11, 8 PM $ 0.0167
-0.29%
$ 8.84 million $ 246,560
Nov 11, 7 PM $ 0.0167
-0.14%
$ 8.86 million $ 248,421
Nov 11, 6 PM $ 0.0168
+0.11%
$ 8.88 million $ 244,495
Nov 11, 5 PM $ 0.0168
+0.05%
$ 8.87 million $ 270,713
Nov 11, 4 PM $ 0.0167
+0.02%
$ 8.87 million $ 277,417
Nov 11, 3 PM $ 0.0167
-0.05%
$ 8.87 million $ 275,439
Nov 11, 2 PM $ 0.0167
-0.08%
$ 8.86 million $ 279,354
Nov 11, 1 PM $ 0.0168
-0.15%
$ 8.87 million $ 282,809
Nov 11, 12 PM $ 0.0168
+0.11%
$ 8.89 million $ 282,283
Nov 11, 11 AM $ 0.0168
-0.10%
$ 8.85 million $ 283,727
Nov 11, 10 AM $ 0.0168
+0.14%
$ 8.88 million $ 282,538
Nov 11, 9 AM $ 0.0168
-0.82%
$ 8.87 million $ 284,499
Nov 11, 8 AM $ 0.0168
-0.65%
$ 8.92 million $ 283,481
Nov 11, 7 AM $ 0.0169
-0.10%
$ 8.97 million $ 284,806
Nov 11, 6 AM $ 0.017
-0.06%
$ 8.98 million $ 279,965
Nov 11, 5 AM $ 0.017
-0.24%
$ 8.99 million $ 280,621
Nov 11, 4 AM $ 0.017
-0.29%
$ 9.01 million $ 281,025
Nov 11, 3 AM $ 0.0171
+0.09%
$ 9.04 million $ 280,101
Nov 11, 2 AM $ 0.017
-1.20%
$ 9.03 million $ 285,197
Nov 11, 1 AM $ 0.0173
+0.51%
$ 9.14 million $ 286,431
Nov 11, 12 AM $ 0.0172
+1.37%
$ 9.09 million $ 304,252
Nov 10, 11 PM $ 0.0169
+0.12%
$ 8.97 million $ 298,766
Nov 10, 10 PM $ 0.0169
-0.82%
$ 9.01 million $ 262,644
Nov 10, 9 PM $ 0.0171
-0.10%
$ 9.03 million $ 265,687