SUKU Historical Data

SUKU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0169
-0.82%
$ 9.01 million $ 262,644
Nov 10, 9 PM $ 0.0171
-0.10%
$ 9.03 million $ 265,687
Nov 10, 8 PM $ 0.0171
+0.19%
$ 9.02 million $ 299,477
Nov 10, 7 PM $ 0.017
+0.14%
$ 9.02 million $ 299,474
Nov 10, 6 PM $ 0.017
+0.10%
$ 9.04 million $ 311,535
Nov 10, 5 PM $ 0.017
+0.52%
$ 8.99 million $ 287,664
Nov 10, 4 PM $ 0.0169
-0.42%
$ 8.95 million $ 283,690
Nov 10, 3 PM $ 0.017
-0.02%
$ 8.98 million $ 289,376
Nov 10, 2 PM $ 0.017
-0.61%
$ 8.99 million $ 313,542
Nov 10, 1 PM $ 0.0171
+0.20%
$ 9.04 million $ 316,460
Nov 10, 12 PM $ 0.017
+0.01%
$ 9.02 million $ 317,267
Nov 10, 11 AM $ 0.017
-0.35%
$ 9.02 million $ 318,011
Nov 10, 10 AM $ 0.0171
-0.28%
$ 9.06 million $ 320,111
Nov 10, 9 AM $ 0.0171
+1.38%
$ 9.08 million $ 321,576
Nov 10, 8 AM $ 0.0169
-0.49%
$ 8.95 million $ 317,445
Nov 10, 7 AM $ 0.017
+0.20%
$ 9 million $ 318,910
Nov 10, 6 AM $ 0.017
-0.14%
$ 8.98 million $ 320,197
Nov 10, 5 AM $ 0.017
+0.21%
$ 9 million $ 321,411
Nov 10, 4 AM $ 0.017
-0.28%
$ 8.98 million $ 321,669
Nov 10, 3 AM $ 0.017
+0.13%
$ 9 million $ 325,447
Nov 10, 2 AM $ 0.017
-0.55%
$ 8.99 million $ 323,367
Nov 10, 1 AM $ 0.0171
-1.69%
$ 9.07 million $ 320,428
Nov 10, 12 AM $ 0.0174
+1.09%
$ 9.22 million $ 300,425
Nov 9, 11 PM $ 0.0172
+0.21%
$ 9.12 million $ 307,031
Nov 9, 10 PM $ 0.0172
+0.63%
$ 9.12 million $ 307,746
Nov 9, 9 PM $ 0.0171
-0.71%
$ 9.07 million $ 306,266
Nov 9, 8 PM $ 0.0172
+0.21%
$ 9.13 million $ 275,617
Nov 9, 7 PM $ 0.0172
+1.25%
$ 9.11 million $ 277,280
Nov 9, 6 PM $ 0.017
+0.65%
$ 8.98 million $ 267,262
Nov 9, 5 PM $ 0.0168
-0.64%
$ 8.92 million $ 269,133
Nov 9, 4 PM $ 0.017
-1.89%
$ 8.98 million $ 275,497
Nov 9, 3 PM $ 0.0173
+3.92%
$ 9.15 million $ 313,148
Nov 9, 2 PM $ 0.0166
-0.61%
$ 8.58 million $ 286,165
Nov 9, 1 PM $ 0.0167
+0.81%
$ 8.63 million $ 290,605
Nov 9, 12 PM $ 0.0166
+0.00%
$ 8.56 million $ 285,322
Nov 9, 11 AM $ 0.0166
-0.06%
$ 8.56 million $ 303,503
Nov 9, 10 AM $ 0.0166
-0.29%
$ 8.57 million $ 308,464
Nov 9, 9 AM $ 0.0167
+0.00%
$ 8.59 million $ 308,278
Nov 9, 8 AM $ 0.0167
-0.21%
$ 8.59 million $ 313,012
Nov 9, 7 AM $ 0.0167
+0.05%
$ 8.61 million $ 316,836
Nov 9, 6 AM $ 0.0167
+0.31%
$ 8.61 million $ 318,807
Nov 9, 5 AM $ 0.0166
+0.04%
$ 8.58 million $ 322,195
Nov 9, 4 AM $ 0.0166
-0.04%
$ 8.58 million $ 320,078
Nov 9, 3 AM $ 0.0166
-0.83%
$ 8.58 million $ 317,359
Nov 9, 2 AM $ 0.0168
+0.01%
$ 8.65 million $ 316,704
Nov 9, 1 AM $ 0.0168
+0.55%
$ 8.65 million $ 317,804
Nov 9, 12 AM $ 0.0167
-0.50%
$ 8.6 million $ 319,380
Nov 8, 11 PM $ 0.0168
-0.18%
$ 8.64 million $ 317,906
Nov 8, 10 PM $ 0.0168
-0.33%
$ 8.66 million $ 318,689
Nov 8, 9 PM $ 0.0168
-0.28%
$ 8.69 million $ 325,031