SUKU Historical Data

SUKU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0168
-0.28%
$ 8.69 million $ 325,031
Nov 8, 8 PM $ 0.0169
+0.49%
$ 8.71 million $ 326,366
Nov 8, 7 PM $ 0.0168
-0.54%
$ 8.67 million $ 328,947
Nov 8, 6 PM $ 0.0169
+0.82%
$ 8.72 million $ 327,901
Nov 8, 5 PM $ 0.0168
-0.25%
$ 8.64 million $ 333,641
Nov 8, 4 PM $ 0.0168
+2.38%
$ 8.67 million $ 332,734
Nov 8, 3 PM $ 0.0164
-0.56%
$ 8.47 million $ 322,210
Nov 8, 2 PM $ 0.0165
-1.89%
$ 8.51 million $ 320,347
Nov 8, 1 PM $ 0.0168
+0.48%
$ 8.68 million $ 316,855
Nov 8, 12 PM $ 0.0167
-2.94%
$ 8.64 million $ 317,272
Nov 8, 11 AM $ 0.0172
-0.79%
$ 8.9 million $ 301,512
Nov 8, 10 AM $ 0.0174
+0.08%
$ 8.97 million $ 297,627
Nov 8, 9 AM $ 0.0174
+0.08%
$ 8.96 million $ 298,662
Nov 8, 8 AM $ 0.0174
-0.17%
$ 8.95 million $ 300,976
Nov 8, 7 AM $ 0.0174
-0.26%
$ 8.97 million $ 298,203
Nov 8, 6 AM $ 0.0174
-0.07%
$ 8.99 million $ 296,502
Nov 8, 5 AM $ 0.0174
+0.01%
$ 9 million $ 294,599
Nov 8, 4 AM $ 0.0174
+0.19%
$ 9 million $ 296,157
Nov 8, 3 AM $ 0.0174
+0.11%
$ 8.98 million $ 297,255
Nov 8, 2 AM $ 0.0174
+0.32%
$ 8.97 million $ 296,289
Nov 8, 1 AM $ 0.0173
+0.08%
$ 8.94 million $ 299,755
Nov 8, 12 AM $ 0.0173
+1.54%
$ 8.93 million $ 298,772
Nov 7, 11 PM $ 0.0171
-0.52%
$ 8.8 million $ 296,549
Nov 7, 10 PM $ 0.0171
+0.27%
$ 8.84 million $ 297,256
Nov 7, 9 PM $ 0.0171
-0.12%
$ 8.84 million $ 290,276
Nov 7, 8 PM $ 0.0172
-0.95%
$ 8.88 million $ 286,401
Nov 7, 7 PM $ 0.0174
+0.78%
$ 8.96 million $ 312,986
Nov 7, 6 PM $ 0.0172
-0.40%
$ 8.89 million $ 330,165
Nov 7, 5 PM $ 0.0173
+2.29%
$ 8.91 million $ 341,997
Nov 7, 4 PM $ 0.0169
+3.44%
$ 8.71 million $ 334,449
Nov 7, 3 PM $ 0.0163
+0.83%
$ 8.43 million $ 301,090
Nov 7, 2 PM $ 0.0162
-2.48%
$ 8.36 million $ 299,807
Nov 7, 1 PM $ 0.0166
+0.14%
$ 8.58 million $ 296,345
Nov 7, 12 PM $ 0.0166
-0.57%
$ 8.56 million $ 295,806
Nov 7, 11 AM $ 0.0167
-0.97%
$ 8.6 million $ 287,029
Nov 7, 10 AM $ 0.0168
+0.28%
$ 8.69 million $ 288,740
Nov 7, 9 AM $ 0.0168
-0.09%
$ 8.66 million $ 288,906
Nov 7, 8 AM $ 0.0168
+0.06%
$ 8.67 million $ 284,806
Nov 7, 7 AM $ 0.0168
+0.00%
$ 8.67 million $ 286,232
Nov 7, 6 AM $ 0.0168
+1.08%
$ 8.66 million $ 286,852
Nov 7, 5 AM $ 0.0166
+0.44%
$ 8.57 million $ 286,126
Nov 7, 4 AM $ 0.0165
-0.59%
$ 8.52 million $ 287,153
Nov 7, 3 AM $ 0.0166
+1.04%
$ 8.57 million $ 290,693
Nov 7, 2 AM $ 0.0164
+1.12%
$ 8.48 million $ 293,954
Nov 7, 1 AM $ 0.0163
-0.72%
$ 8.39 million $ 292,138
Nov 7, 12 AM $ 0.0164
-0.47%
$ 8.45 million $ 289,060
Nov 6, 11 PM $ 0.0165
+0.26%
$ 8.49 million $ 282,806
Nov 6, 10 PM $ 0.0164
+0.12%
$ 8.47 million $ 276,862
Nov 6, 9 PM $ 0.0164
-0.22%
$ 8.46 million $ 274,711
Nov 6, 8 PM $ 0.0164
-0.41%
$ 8.48 million $ 274,807