SUKU Historical Data

SUKU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0164
-0.41%
$ 8.48 million $ 274,807
Nov 6, 7 PM $ 0.0165
+0.76%
$ 8.51 million $ 255,341
Nov 6, 6 PM $ 0.0164
-2.59%
$ 8.45 million $ 236,129
Nov 6, 5 PM $ 0.0168
-1.38%
$ 8.67 million $ 225,463
Nov 6, 4 PM $ 0.0171
-0.53%
$ 8.8 million $ 222,853
Nov 6, 3 PM $ 0.0171
+0.01%
$ 8.84 million $ 229,589
Nov 6, 2 PM $ 0.0171
-0.16%
$ 8.84 million $ 233,957
Nov 6, 1 PM $ 0.0172
-0.04%
$ 8.85 million $ 235,560
Nov 6, 12 PM $ 0.0172
+0.11%
$ 8.86 million $ 234,766
Nov 6, 11 AM $ 0.0172
-0.06%
$ 8.85 million $ 243,574
Nov 6, 10 AM $ 0.0172
-0.45%
$ 8.85 million $ 241,470
Nov 6, 9 AM $ 0.0172
+0.05%
$ 8.89 million $ 241,643
Nov 6, 8 AM $ 0.0172
+0.56%
$ 8.89 million $ 238,417
Nov 6, 7 AM $ 0.0172
+0.63%
$ 8.87 million $ 237,459
Nov 6, 6 AM $ 0.0171
-0.09%
$ 8.82 million $ 237,288
Nov 6, 5 AM $ 0.0171
+0.15%
$ 8.83 million $ 238,087
Nov 6, 4 AM $ 0.0171
+0.16%
$ 8.82 million $ 235,523
Nov 6, 3 AM $ 0.0171
+0.26%
$ 8.8 million $ 230,728
Nov 6, 2 AM $ 0.017
-0.37%
$ 8.78 million $ 242,715
Nov 6, 1 AM $ 0.0171
-0.64%
$ 8.81 million $ 244,761
Nov 6, 12 AM $ 0.0172
+0.12%
$ 8.87 million $ 252,018
Nov 5, 11 PM $ 0.0172
-0.02%
$ 8.85 million $ 260,969
Nov 5, 10 PM $ 0.0172
-0.07%
$ 8.85 million $ 260,712
Nov 5, 9 PM $ 0.0172
-0.17%
$ 8.86 million $ 271,380
Nov 5, 8 PM $ 0.0172
-0.08%
$ 8.88 million $ 282,965
Nov 5, 7 PM $ 0.0172
+0.14%
$ 8.88 million $ 287,857
Nov 5, 6 PM $ 0.0172
+0.46%
$ 8.87 million $ 286,452
Nov 5, 5 PM $ 0.0171
+0.01%
$ 8.82 million $ 282,077
Nov 5, 4 PM $ 0.0171
+0.13%
$ 8.82 million $ 278,796
Nov 5, 3 PM $ 0.0171
-0.09%
$ 8.81 million $ 269,003
Nov 5, 2 PM $ 0.0171
+0.35%
$ 8.82 million $ 268,352
Nov 5, 1 PM $ 0.017
-0.41%
$ 8.79 million $ 269,760
Nov 5, 12 PM $ 0.0171
+0.30%
$ 8.82 million $ 271,304
Nov 5, 11 AM $ 0.0171
-0.11%
$ 8.8 million $ 263,553
Nov 5, 10 AM $ 0.0171
+0.54%
$ 8.81 million $ 263,151
Nov 5, 9 AM $ 0.017
+0.18%
$ 8.76 million $ 267,894
Nov 5, 8 AM $ 0.017
-0.11%
$ 8.75 million $ 268,288
Nov 5, 7 AM $ 0.017
+1.86%
$ 8.77 million $ 269,844
Nov 5, 6 AM $ 0.0167
+0.11%
$ 8.61 million $ 265,833
Nov 5, 5 AM $ 0.0167
-0.33%
$ 8.6 million $ 217,275
Nov 5, 4 AM $ 0.0167
+0.44%
$ 8.64 million $ 220,485
Nov 5, 3 AM $ 0.0167
+0.13%
$ 8.59 million $ 219,725
Nov 5, 2 AM $ 0.0166
-0.73%
$ 8.58 million $ 223,306
Nov 5, 1 AM $ 0.0168
-1.07%
$ 8.64 million $ 220,385
Nov 5, 12 AM $ 0.0169
-1.01%
$ 8.74 million $ 220,106
Nov 4, 11 PM $ 0.0171
+1.90%
$ 8.83 million $ 221,573
Nov 4, 10 PM $ 0.0168
+0.30%
$ 8.66 million $ 223,540
Nov 4, 9 PM $ 0.0167
-2.42%
$ 8.64 million $ 253,167
Nov 4, 8 PM $ 0.0172
-2.10%
$ 8.86 million $ 319,819
Nov 4, 7 PM $ 0.0175
+0.27%
$ 9.04 million $ 329,397