SUKU Historical Data

SUKU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0175
+0.27%
$ 9.04 million $ 329,397
Nov 4, 6 PM $ 0.0175
+0.22%
$ 9.02 million $ 328,423
Nov 4, 5 PM $ 0.0174
+0.07%
$ 9 million $ 328,640
Nov 4, 4 PM $ 0.0175
+0.00%
$ 9.01 million $ 330,994
Nov 4, 3 PM $ 0.0175
-0.34%
$ 9.01 million $ 332,750
Nov 4, 2 PM $ 0.0175
+0.03%
$ 9.04 million $ 333,949
Nov 4, 1 PM $ 0.0175
-0.54%
$ 9.03 million $ 327,134
Nov 4, 12 PM $ 0.0176
-0.06%
$ 9.08 million $ 328,814
Nov 4, 11 AM $ 0.0176
-0.76%
$ 9.09 million $ 337,745
Nov 4, 10 AM $ 0.0178
+1.36%
$ 9.16 million $ 347,611
Nov 4, 9 AM $ 0.0175
+0.02%
$ 9.03 million $ 341,214
Nov 4, 8 AM $ 0.0175
+0.25%
$ 9.03 million $ 335,146
Nov 4, 7 AM $ 0.0175
+0.28%
$ 9.01 million $ 332,296
Nov 4, 6 AM $ 0.0174
-0.35%
$ 8.99 million $ 330,084
Nov 4, 5 AM $ 0.0175
-1.44%
$ 9.02 million $ 331,342
Nov 4, 4 AM $ 0.0177
+0.54%
$ 9.15 million $ 330,615
Nov 4, 3 AM $ 0.0176
+1.02%
$ 9.1 million $ 334,380
Nov 4, 2 AM $ 0.0175
+0.08%
$ 9.01 million $ 311,078
Nov 4, 1 AM $ 0.0175
+0.66%
$ 9.01 million $ 312,221
Nov 4, 12 AM $ 0.0173
-0.65%
$ 8.95 million $ 310,276
Nov 3, 11 PM $ 0.0175
+0.29%
$ 9.01 million $ 303,345
Nov 3, 10 PM $ 0.0174
-1.98%
$ 8.98 million $ 302,291
Nov 3, 9 PM $ 0.0178
-3.56%
$ 9.16 million $ 263,726
Nov 3, 8 PM $ 0.0184
-0.87%
$ 9.5 million $ 191,488
Nov 3, 7 PM $ 0.0186
-0.16%
$ 9.58 million $ 188,150
Nov 3, 6 PM $ 0.0186
+0.04%
$ 9.6 million $ 191,656
Nov 3, 5 PM $ 0.0186
-0.03%
$ 9.6 million $ 191,685
Nov 3, 4 PM $ 0.0186
-0.06%
$ 9.61 million $ 190,248
Nov 3, 3 PM $ 0.0186
+0.22%
$ 9.61 million $ 187,792
Nov 3, 2 PM $ 0.0186
-0.12%
$ 9.59 million $ 191,744
Nov 3, 1 PM $ 0.0186
-0.56%
$ 9.6 million $ 196,549
Nov 3, 12 PM $ 0.0187
-1.79%
$ 9.66 million $ 196,536
Nov 3, 11 AM $ 0.019
-0.04%
$ 9.83 million $ 187,212
Nov 3, 10 AM $ 0.0191
-0.45%
$ 9.83 million $ 195,875
Nov 3, 9 AM $ 0.0192
-0.05%
$ 9.88 million $ 194,821
Nov 3, 8 AM $ 0.0192
-0.55%
$ 9.89 million $ 194,821
Nov 3, 7 AM $ 0.0193
+0.14%
$ 9.94 million $ 193,256
Nov 3, 6 AM $ 0.0192
-0.07%
$ 9.93 million $ 194,572
Nov 3, 5 AM $ 0.0193
+0.06%
$ 9.93 million $ 192,874
Nov 3, 4 AM $ 0.0192
+0.08%
$ 9.93 million $ 194,049
Nov 3, 3 AM $ 0.0192
-0.01%
$ 9.92 million $ 191,954
Nov 3, 2 AM $ 0.0192
-0.05%
$ 9.92 million $ 191,346
Nov 3, 1 AM $ 0.0192
-0.04%
$ 9.93 million $ 188,785
Nov 3, 12 AM $ 0.0193
+0.02%
$ 9.93 million $ 190,346
Nov 2, 11 PM $ 0.0192
-0.01%
$ 9.93 million $ 192,983
Nov 2, 10 PM $ 0.0193
+0.05%
$ 9.93 million $ 193,812
Nov 2, 9 PM $ 0.0192
-0.19%
$ 9.93 million $ 198,395
Nov 2, 8 PM $ 0.0193
-0.48%
$ 9.94 million $ 198,923
Nov 2, 7 PM $ 0.0194
+0.65%
$ 9.99 million $ 235,849
Nov 2, 6 PM $ 0.0192
-0.13%
$ 9.93 million $ 233,827